Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.600	5.600	5.581	5.581	529	+0.36(+6.95%)
Mar 30, 2006	5.381	5.456	4.856	5.218	5,028	-0.16(-2.95%)
Mar 29, 2006	5.116	5.377	5.116	5.377	529	+0.09(+1.72%)
Mar 28, 2006	5.286	5.286	5.286	5.286	529	+0.19(+3.63%)
Mar 27, 2006	5.252	5.252	4.742	5.101	7,418	+0.04(+0.75%)
Mar 24, 2006	4.776	5.211	4.629	5.063	6,610	+0.14(+2.92%)
Mar 23, 2006	4.723	5.063	4.723	4.920	9,527	+0.19(+4.08%)
Mar 22, 2006	4.685	4.731	4.633	4.727	8,998	+0.02(+0.40%)
Mar 21, 2006	5.177	5.177	4.708	4.708	14,714	-0.44(-8.52%)
Mar 20, 2006	5.286	5.286	5.146	5.146	793	-0.14(-2.64%)
Mar 17, 2006	5.120	5.286	4.916	5.286	5,591	+0.21(+4.09%)
Mar 16, 2006	5.324	5.324	4.837	5.078	16,934	+0.24(+4.92%)
Mar 15, 2006	4.837	5.007	4.837	4.840	2,117	-0.17(-3.32%)
Mar 14, 2006	4.886	5.007	4.886	5.007	793	-0.03(-0.53%)
Mar 13, 2006	5.033	5.033	5.033	5.033	0	+0.00(+0.00%)
Mar 10, 2006	5.033	5.033	5.033	5.033	529	+0.03(+0.53%)
Mar 09, 2006	5.007	5.007	5.007	5.007	0	+0.00(+0.00%)
Mar 08, 2006	5.007	5.007	5.007	5.007	0	+0.00(+0.00%)
Mar 07, 2006	5.007	5.007	5.007	5.007	0	+0.00(+0.00%)
Mar 06, 2006	5.007	5.007	5.007	5.007	0	+0.00(+0.00%)
Mar 03, 2006	5.007	5.007	5.007	5.007	0	+0.00(+0.00%)
Mar 02, 2006	5.007	5.007	5.007	5.007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.