Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.465	9.465	8.684	8.766	13,214	-0.69(-7.27%)
Mar 30, 2011	9.465	9.465	9.387	9.454	5,397	+0.07(+0.80%)
Mar 29, 2011	9.379	9.379	9.379	9.379	318	+0.48(+5.38%)
Mar 28, 2011	9.461	9.461	8.900	8.900	1,835	+0.08(+0.89%)
Mar 24, 2011	8.821	8.821	8.821	8.821	0	-0.23(-2.56%)
Mar 23, 2011	9.387	9.387	9.033	9.053	2,520	-0.33(-3.56%)
Mar 22, 2011	9.367	9.406	9.347	9.387	9,884	-0.00(-0.04%)
Mar 21, 2011	9.391	9.391	9.387	9.391	514	+0.00(+0.04%)
Mar 18, 2011	9.363	9.387	9.363	9.387	2,006	+0.39(+4.32%)
Mar 17, 2011	9.387	9.387	8.613	8.998	2,546	-0.39(-4.14%)
Mar 16, 2011	9.371	9.387	9.371	9.387	4,954	+0.05(+0.50%)
Mar 15, 2011	9.387	9.387	9.340	9.340	2,100	-0.04(-0.38%)
Mar 14, 2011	8.558	9.387	8.519	9.375	4,180	+0.88(+10.41%)
Mar 11, 2011	8.491	8.491	8.491	8.491	381	-0.15(-1.78%)
Mar 10, 2011	9.383	9.383	8.645	8.645	1,168	-0.73(-7.82%)
Mar 09, 2011	9.379	9.379	9.379	9.379	1,130	+0.04(+0.38%)
Mar 08, 2011	9.245	9.347	9.245	9.344	2,036	+0.10(+1.06%)
Mar 07, 2011	9.363	9.363	9.245	9.245	2,953	+0.41(+4.62%)
Mar 04, 2011	9.073	9.073	8.837	8.837	1,527	+0.00(+0.00%)
Mar 03, 2011	9.029	9.131	8.837	8.837	6,047	-0.16(-1.75%)
Mar 02, 2011	8.805	9.210	8.648	8.994	17,665	+0.36(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.