Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.92	21.41	20.69	20.89	51,000	+0.02(+0.08%)
Mar 30, 2016	20.29	21.39	20.02	20.88	37,024	+0.62(+3.05%)
Mar 29, 2016	20.31	20.44	19.80	20.26	20,499	-0.02(-0.11%)
Mar 28, 2016	20.49	20.49	20.12	20.28	4,612	-0.15(-0.74%)
Mar 24, 2016	20.31	20.43	20.43	20.43	5,632	+0.05(+0.26%)
Mar 23, 2016	20.65	20.66	20.31	20.38	15,464	-0.24(-1.18%)
Mar 22, 2016	20.73	20.86	20.36	20.63	4,791	-0.07(-0.34%)
Mar 21, 2016	20.61	20.88	20.43	20.69	6,235	+0.31(+1.54%)
Mar 18, 2016	20.48	20.72	20.31	20.38	8,820	-0.09(-0.43%)
Mar 17, 2016	20.56	20.56	20.33	20.47	6,618	+0.06(+0.30%)
Mar 16, 2016	20.40	20.87	20.36	20.41	4,955	+0.01(+0.04%)
Mar 15, 2016	20.56	20.78	20.33	20.40	5,554	-0.09(-0.42%)
Mar 14, 2016	20.31	20.62	20.31	20.49	10,476	+0.04(+0.21%)
Mar 11, 2016	20.66	20.66	20.36	20.44	5,698	+0.04(+0.21%)
Mar 10, 2016	20.49	20.70	20.19	20.40	10,366	+0.10(+0.47%)
Mar 09, 2016	20.49	20.68	20.45	20.30	13,030	-0.18(-0.89%)
Mar 08, 2016	20.76	20.78	20.38	20.49	16,042	-0.33(-1.59%)
Mar 07, 2016	20.71	20.83	20.69	20.82	25,505	+0.10(+0.50%)
Mar 04, 2016	20.61	20.88	20.61	20.71	27,134	+0.01(+0.04%)
Mar 03, 2016	20.69	20.79	20.55	20.70	13,467	+0.05(+0.25%)
Mar 02, 2016	20.66	20.70	20.26	20.65	13,260	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.