Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.98	31.59	30.98	31.35	35,570	+0.39(+1.25%)
Mar 30, 2017	29.91	31.02	29.80	30.96	12,286	+0.05(+0.17%)
Mar 29, 2017	30.01	31.77	28.65	30.91	75,511	+0.98(+3.27%)
Mar 28, 2017	29.33	30.27	28.86	29.93	64,375	+0.51(+1.74%)
Mar 27, 2017	28.93	29.51	28.93	29.41	5,560	+0.26(+0.88%)
Mar 24, 2017	28.98	29.55	28.96	29.16	8,594	+0.16(+0.55%)
Mar 23, 2017	28.56	29.30	28.35	29.00	9,343	+0.53(+1.86%)
Mar 22, 2017	27.90	28.67	27.84	28.47	21,889	+0.64(+2.28%)
Mar 21, 2017	29.00	29.00	27.81	27.84	9,403	-1.13(-3.90%)
Mar 20, 2017	29.09	29.12	28.81	28.96	8,058	-0.15(-0.52%)
Mar 17, 2017	28.92	29.33	28.55	29.11	23,747	+0.11(+0.40%)
Mar 16, 2017	28.33	29.41	28.33	29.00	7,054	-0.24(-0.82%)
Mar 15, 2017	28.55	29.32	28.14	29.24	4,947	+0.12(+0.42%)
Mar 14, 2017	28.46	29.28	28.46	29.11	4,389	-0.22(-0.75%)
Mar 13, 2017	29.03	29.75	28.05	29.34	16,851	+0.35(+1.22%)
Mar 10, 2017	29.48	29.52	28.63	28.98	18,710	-0.53(-1.79%)
Mar 09, 2017	29.74	29.75	29.34	29.51	15,234	-0.26(-0.89%)
Mar 08, 2017	30.01	30.01	29.72	29.78	15,294	-0.23(-0.76%)
Mar 07, 2017	29.91	30.03	29.83	30.01	16,513	+0.11(+0.35%)
Mar 06, 2017	30.13	30.13	29.65	29.90	15,237	-0.49(-1.60%)
Mar 03, 2017	30.42	30.75	30.02	30.39	29,910	-0.18(-0.58%)
Mar 02, 2017	30.90	30.98	30.22	30.56	5,314	-0.50(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.