Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.27	29.84	27.70	27.91	100,309	-1.36(-4.64%)
Mar 28, 2019	29.22	29.96	29.09	29.27	10,199	-0.27(-0.92%)
Mar 27, 2019	28.85	29.93	28.71	29.54	16,349	+0.52(+1.78%)
Mar 26, 2019	28.53	29.23	28.02	29.03	31,170	+0.61(+2.14%)
Mar 25, 2019	27.92	30.51	27.91	28.42	34,177	+0.51(+1.82%)
Mar 22, 2019	30.00	30.00	27.77	27.91	12,690	-2.30(-7.62%)
Mar 21, 2019	30.51	30.71	30.21	30.21	11,095	-0.33(-1.07%)
Mar 20, 2019	30.90	31.33	30.42	30.54	10,104	-0.36(-1.17%)
Mar 19, 2019	31.90	31.90	30.81	30.90	11,064	-0.92(-2.88%)
Mar 18, 2019	30.76	31.90	30.63	31.82	16,698	+1.23(+4.03%)
Mar 15, 2019	31.93	32.62	30.23	30.58	47,230	-1.38(-4.31%)
Mar 14, 2019	32.44	32.84	31.96	31.96	14,876	-0.48(-1.48%)
Mar 13, 2019	32.92	33.29	31.99	32.44	27,044	-0.59(-1.78%)
Mar 12, 2019	32.90	33.29	32.58	33.03	16,863	+0.30(+0.91%)
Mar 11, 2019	32.22	32.94	32.04	32.73	14,284	+0.75(+2.35%)
Mar 08, 2019	31.85	32.45	31.85	31.98	15,228	+0.06(+0.20%)
Mar 07, 2019	32.58	32.74	31.71	31.92	8,389	-0.46(-1.43%)
Mar 06, 2019	33.49	33.70	32.27	32.38	12,262	-1.28(-3.80%)
Mar 05, 2019	33.62	33.75	33.38	33.66	9,561	+0.09(+0.27%)
Mar 04, 2019	33.85	33.85	33.38	33.57	18,568	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.