Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	47.61	47.88	46.91	47.84	46,241	+0.33(+0.69%)
Mar 30, 2022	48.65	48.65	47.51	47.51	11,166	-1.15(-2.36%)
Mar 29, 2022	48.51	49.05	47.99	48.66	9,026	+0.67(+1.40%)
Mar 28, 2022	48.59	48.59	47.79	47.99	12,083	-0.60(-1.24%)
Mar 25, 2022	48.58	49.02	48.55	48.59	11,912	+0.38(+0.79%)
Mar 24, 2022	47.65	48.55	47.60	48.21	12,149	+0.41(+0.86%)
Mar 23, 2022	48.00	48.79	47.77	47.80	19,435	-0.25(-0.52%)
Mar 22, 2022	48.60	48.60	47.54	48.05	31,200	-0.05(-0.10%)
Mar 21, 2022	48.15	48.85	47.97	48.09	32,645	-0.34(-0.69%)
Mar 18, 2022	48.43	48.88	46.87	48.43	65,326	+0.18(+0.38%)
Mar 17, 2022	48.98	49.02	48.09	48.25	17,353	-0.70(-1.43%)
Mar 16, 2022	48.63	49.39	48.25	48.95	22,620	+0.49(+1.01%)
Mar 15, 2022	49.30	49.60	48.13	48.46	17,457	-0.46(-0.94%)
Mar 14, 2022	48.42	49.02	47.79	48.92	22,589	+0.59(+1.23%)
Mar 11, 2022	49.23	49.23	48.32	48.32	18,186	-0.42(-0.86%)
Mar 10, 2022	48.53	49.06	48.30	48.75	24,105	-0.38(-0.78%)
Mar 09, 2022	49.27	49.88	48.79	49.13	26,860	+0.33(+0.67%)
Mar 08, 2022	50.04	50.56	48.79	48.80	16,605	-1.32(-2.64%)
Mar 07, 2022	49.99	50.85	49.99	50.12	17,586	-0.10(-0.19%)
Mar 04, 2022	50.73	50.79	50.13	50.22	9,230	-1.36(-2.64%)
Mar 03, 2022	51.33	51.63	50.98	51.58	10,192	+0.22(+0.43%)
Mar 02, 2022	49.87	51.41	49.87	51.36	16,144	+1.98(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.