Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.55	27.55	27.55	0	+1.25(+4.75%)
Mar 28, 2018	26.00	26.50	25.75	26.30	197,641	+0.25(+0.96%)
Mar 27, 2018	26.55	26.93	25.93	26.05	341,763	-0.45(-1.70%)
Mar 26, 2018	26.45	26.80	26.00	26.50	262,913	+0.30(+1.15%)
Mar 23, 2018	26.55	27.10	26.15	26.20	264,279	-0.40(-1.50%)
Mar 22, 2018	27.15	27.25	26.50	26.60	206,999	-0.75(-2.74%)
Mar 21, 2018	27.45	27.62	27.20	27.35	273,485	+0.00(+0.00%)
Mar 20, 2018	27.40	27.70	27.30	27.35	262,604	-0.15(-0.55%)
Mar 19, 2018	28.25	28.35	27.32	27.50	477,640	-0.90(-3.17%)
Mar 16, 2018	28.85	28.85	28.35	28.40	229,670	-0.50(-1.73%)
Mar 15, 2018	29.00	29.35	28.80	28.90	268,846	+0.10(+0.35%)
Mar 14, 2018	28.00	29.25	26.30	28.80	1,277,854	-0.45(-1.54%)
Mar 13, 2018	29.50	29.80	29.10	29.25	514,293	-0.15(-0.51%)
Mar 12, 2018	29.35	29.52	29.10	29.40	194,114	+0.30(+1.03%)
Mar 09, 2018	28.90	29.25	28.70	29.10	247,857	+0.30(+1.04%)
Mar 08, 2018	29.15	29.40	28.50	28.80	260,911	-0.20(-0.69%)
Mar 07, 2018	28.65	29.20	28.40	29.00	470,924	+0.15(+0.52%)
Mar 06, 2018	28.00	28.95	27.98	28.85	341,817	+0.95(+3.41%)
Mar 05, 2018	27.95	28.15	27.80	27.90	208,826	-0.05(-0.18%)
Mar 02, 2018	27.65	28.15	27.35	27.95	161,953	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.