Veeco Instrument (NQ: VECO )

28.78 -1.19 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 16.86 16.92 16.38 16.63 585,532 -0.17(-1.01%)
Mar 28, 2008 17.00 17.18 16.76 16.80 481,552 +0.00(+0.00%)
Mar 27, 2008 17.50 17.50 16.79 16.80 396,659 -0.65(-3.72%)
Mar 26, 2008 17.79 17.86 17.36 17.45 215,472 -0.46(-2.57%)
Mar 25, 2008 18.01 18.47 17.78 17.91 433,259 -0.05(-0.28%)
Mar 24, 2008 17.26 18.00 17.26 17.96 514,759 +0.76(+4.42%)
Mar 21, 2008 17.08 17.22 16.54 17.20 659,314 +0.00(+0.00%)
Mar 20, 2008 17.08 17.22 16.54 17.20 659,314 +0.30(+1.78%)
Mar 19, 2008 17.59 17.60 16.90 16.90 222,200 -0.56(-3.21%)
Mar 18, 2008 16.82 17.49 16.70 17.46 322,847 +0.85(+5.12%)
Mar 17, 2008 16.50 16.92 16.34 16.61 297,117 -0.02(-0.12%)
Mar 14, 2008 17.25 17.63 16.55 16.63 716,399 -0.56(-3.26%)
Mar 13, 2008 16.24 17.19 15.97 17.19 394,074 +0.72(+4.37%)
Mar 12, 2008 16.35 16.68 16.21 16.47 396,087 +0.16(+0.98%)
Mar 11, 2008 15.80 16.39 15.73 16.31 406,530 +0.71(+4.55%)
Mar 10, 2008 15.78 15.95 15.50 15.60 329,186 -0.15(-0.95%)
Mar 07, 2008 15.52 15.95 15.52 15.75 274,889 +0.05(+0.32%)
Mar 06, 2008 16.05 16.17 15.63 15.70 339,597 -0.46(-2.85%)
Mar 05, 2008 15.77 16.22 15.67 16.16 334,132 +0.46(+2.93%)
Mar 04, 2008 15.06 15.80 15.06 15.70 361,839 +0.45(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.