Veeco Instrument (NQ: VECO )

28.78 -1.19 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 51.51 51.58 50.35 50.84 644,688 -0.43(-0.84%)
Mar 30, 2011 50.44 51.97 50.43 51.27 920,494 +1.03(+2.05%)
Mar 29, 2011 49.50 50.36 48.88 50.24 585,803 +0.52(+1.05%)
Mar 28, 2011 50.90 51.23 49.61 49.72 667,013 -0.69(-1.37%)
Mar 25, 2011 50.18 51.49 49.79 50.41 973,746 +0.40(+0.80%)
Mar 24, 2011 49.24 50.16 48.95 50.01 1,065,882 +1.21(+2.48%)
Mar 23, 2011 46.60 49.10 46.52 48.80 1,562,403 -0.53(-1.07%)
Mar 22, 2011 50.78 51.00 48.45 49.33 1,098,659 -1.51(-2.97%)
Mar 21, 2011 50.19 51.00 48.53 50.84 1,650,010 +2.78(+5.78%)
Mar 18, 2011 49.20 49.49 47.86 48.06 1,101,221 -0.74(-1.52%)
Mar 17, 2011 48.99 49.75 48.65 48.80 938,181 +1.38(+2.91%)
Mar 16, 2011 48.76 49.89 47.25 47.42 1,398,736 -0.60(-1.25%)
Mar 15, 2011 45.29 48.64 45.00 48.02 1,123,786 +0.54(+1.14%)
Mar 14, 2011 46.34 48.49 46.27 47.48 827,999 +0.36(+0.76%)
Mar 11, 2011 46.99 47.74 46.33 47.12 676,028 -0.20(-0.42%)
Mar 10, 2011 47.70 47.88 46.26 47.32 1,556,841 -0.88(-1.83%)
Mar 09, 2011 48.23 50.00 47.50 48.20 1,514,823 -0.32(-0.66%)
Mar 08, 2011 47.65 49.55 46.80 48.52 1,293,862 +0.70(+1.46%)
Mar 07, 2011 48.15 48.48 46.95 47.82 1,522,245 +0.78(+1.66%)
Mar 04, 2011 48.39 48.39 46.30 47.04 778,893 -0.60(-1.26%)
Mar 03, 2011 47.96 48.40 47.29 47.64 801,750 +0.68(+1.45%)
Mar 02, 2011 46.40 48.64 46.21 46.96 900,553 +0.50(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.