Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.00	17.00	17.00	0	+0.20(+1.19%)
Mar 28, 2018	16.85	17.45	16.20	16.80	749,643	-0.05(-0.30%)
Mar 27, 2018	17.75	17.90	16.50	16.85	491,730	-0.70(-3.99%)
Mar 26, 2018	18.05	18.15	17.10	17.55	470,733	-0.05(-0.28%)
Mar 23, 2018	18.30	18.68	17.55	17.60	714,782	-0.75(-4.09%)
Mar 22, 2018	18.80	18.95	18.25	18.35	572,246	-0.70(-3.67%)
Mar 21, 2018	18.60	19.20	18.60	19.05	486,980	+0.45(+2.42%)
Mar 20, 2018	19.00	19.25	18.30	18.60	687,885	-0.45(-2.36%)
Mar 19, 2018	19.50	19.70	18.50	19.05	837,331	-0.70(-3.54%)
Mar 16, 2018	19.25	19.75	19.15	19.75	997,728	+0.45(+2.33%)
Mar 15, 2018	18.85	19.35	18.75	19.30	466,661	+0.55(+2.93%)
Mar 14, 2018	19.85	19.95	18.55	18.75	561,347	-1.00(-5.06%)
Mar 13, 2018	20.30	20.50	19.35	19.75	602,943	-0.50(-2.47%)
Mar 12, 2018	19.40	20.55	19.35	20.25	688,427	+0.90(+4.65%)
Mar 09, 2018	18.95	19.40	18.90	19.35	454,004	+0.50(+2.65%)
Mar 08, 2018	19.15	19.15	18.75	18.85	282,154	-0.10(-0.53%)
Mar 07, 2018		19.20		18.95	525,805	+0.05(+0.26%)
Mar 06, 2018	18.55	19.00	18.45	18.90	544,876	+0.35(+1.89%)
Mar 05, 2018	17.95	18.65	17.95	18.55	349,814	+0.30(+1.64%)
Mar 02, 2018	18.10	18.48	17.35	18.25	690,592	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.