Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.930	9.970	8.940	9.570	569,222	-0.36(-3.63%)
Mar 30, 2020	9.430	10.06	9.320	9.930	375,175	+0.71(+7.70%)
Mar 27, 2020	10.05	10.17	9.140	9.220	245,500	-1.28(-12.19%)
Mar 26, 2020	9.970	11.30	9.880	10.50	231,651	+0.73(+7.47%)
Mar 25, 2020	9.510	10.19	9.160	9.770	321,849	+0.29(+3.06%)
Mar 24, 2020	9.080	9.480	8.740	9.480	320,691	+0.99(+11.66%)
Mar 23, 2020	7.750	8.670	7.680	8.490	356,456	+0.68(+8.71%)
Mar 20, 2020	8.880	9.360	7.810	7.810	427,200	-1.04(-11.75%)
Mar 19, 2020	7.860	9.220	7.660	8.850	400,870	+0.90(+11.32%)
Mar 18, 2020	8.300	8.630	7.420	7.950	308,291	-1.28(-13.87%)
Mar 17, 2020	8.060	9.230	7.500	9.230	397,180	+1.39(+17.73%)
Mar 16, 2020	9.030	9.490	7.670	7.840	355,142	-2.34(-22.99%)
Mar 13, 2020	10.65	10.65	9.510	10.18	349,500	+0.28(+2.83%)
Mar 12, 2020	10.94	11.24	9.890	9.900	397,364	-1.76(-15.09%)
Mar 11, 2020	12.33	12.37	11.48	11.66	225,415	-1.14(-8.91%)
Mar 10, 2020	12.80	13.04	12.21	12.80	199,045	+0.54(+4.40%)
Mar 09, 2020	12.54	12.81	12.16	12.26	315,699	-1.61(-11.61%)
Mar 06, 2020	13.63	14.22	13.63	13.87	171,000	-0.39(-2.73%)
Mar 05, 2020	14.36	14.92	14.01	14.26	303,317	-0.62(-4.17%)
Mar 04, 2020	14.76	14.96	14.07	14.88	269,570	+0.51(+3.55%)
Mar 03, 2020	14.28	15.66	14.00	14.37	407,886	+0.91(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.