Veeco Instrument (NQ: VECO )

28.78 -1.19 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 27.88 28.04 27.17 27.19 864,960 -0.69(-2.47%)
Mar 30, 2022 29.46 29.54 27.61 27.88 469,297 -1.56(-5.30%)
Mar 29, 2022 28.58 29.50 28.56 29.44 915,151 +1.09(+3.84%)
Mar 28, 2022 28.91 29.08 27.82 28.35 400,586 -0.73(-2.51%)
Mar 25, 2022 29.05 29.25 28.40 29.08 522,120 +0.22(+0.76%)
Mar 24, 2022 28.43 28.86 28.13 28.86 258,421 +0.58(+2.05%)
Mar 23, 2022 28.17 28.89 27.68 28.28 380,320 -0.13(-0.46%)
Mar 22, 2022 28.78 29.26 28.23 28.41 379,230 -0.29(-1.01%)
Mar 21, 2022 28.95 29.36 28.42 28.70 433,489 -0.37(-1.27%)
Mar 18, 2022 29.17 29.31 28.76 29.07 611,555 -0.11(-0.38%)
Mar 17, 2022 28.68 29.18 28.43 29.18 413,508 +0.39(+1.35%)
Mar 16, 2022 28.00 28.87 27.93 28.79 367,779 +1.07(+3.86%)
Mar 15, 2022 27.18 27.86 26.94 27.72 304,738 +0.66(+2.44%)
Mar 14, 2022 27.66 27.76 26.70 27.06 391,717 -0.64(-2.31%)
Mar 11, 2022 28.78 28.87 27.61 27.70 1,582,532 -0.69(-2.43%)
Mar 10, 2022 28.63 28.63 27.83 28.39 266,952 -0.50(-1.73%)
Mar 09, 2022 28.66 29.03 28.23 28.89 298,551 +0.99(+3.55%)
Mar 08, 2022 27.62 28.54 27.36 27.90 359,742 +0.41(+1.49%)
Mar 07, 2022 27.98 28.28 27.30 27.49 339,690 -0.28(-1.01%)
Mar 04, 2022 28.20 28.43 27.22 27.77 344,535 -0.83(-2.90%)
Mar 03, 2022 28.86 29.02 28.30 28.60 394,186 -0.01(-0.03%)
Mar 02, 2022 27.86 28.88 27.43 28.61 415,684 +0.96(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.