Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.09	42.09	42.01	42.01	94,941	-0.04(-0.09%)
Mar 27, 2013	42.12	42.12	42.04	42.05	129,912	-0.02(-0.05%)
Mar 26, 2013	42.08	42.08	42.03	42.07	93,888	+0.00(+0.01%)
Mar 25, 2013	42.05	42.07	41.99	42.06	143,926	+0.02(+0.06%)
Mar 22, 2013	41.97	42.05	41.97	42.04	42,739	+0.00(+0.00%)
Mar 21, 2013	42.08	42.08	41.98	42.04	148,448	-0.01(-0.02%)
Mar 20, 2013	42.09	42.10	42.01	42.05	155,939	-0.05(-0.11%)
Mar 19, 2013	42.10	42.10	42.04	42.09	142,480	+0.02(+0.04%)
Mar 18, 2013	42.09	42.09	42.03	42.08	118,421	+0.02(+0.06%)
Mar 15, 2013	41.95	42.05	41.95	42.05	132,644	+0.07(+0.17%)
Mar 14, 2013	41.88	41.99	41.88	41.98	89,367	+0.05(+0.12%)
Mar 13, 2013	42.02	42.02	41.89	41.93	82,409	-0.01(-0.02%)
Mar 12, 2013	41.88	41.95	41.88	41.94	94,361	+0.06(+0.13%)
Mar 11, 2013	41.93	41.93	41.85	41.88	100,190	-0.08(-0.19%)
Mar 08, 2013	41.98	41.98	41.93	41.97	90,405	-0.04(-0.09%)
Mar 07, 2013	42.06	42.06	42.00	42.00	76,071	-0.04(-0.10%)
Mar 06, 2013	42.08	42.08	42.03	42.05	116,678	-0.03(-0.08%)
Mar 05, 2013	42.13	42.13	42.05	42.08	110,772	-0.01(-0.02%)
Mar 04, 2013	42.14	42.14	42.06	42.09	78,544	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.