Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.900	2.930	2.650	2.660	9,847,140	-0.19(-6.67%)
Mar 30, 2022	3.010	3.310	2.850	2.850	12,304,256	-0.25(-8.06%)
Mar 29, 2022	2.920	3.160	2.900	3.100	18,327,468	+0.22(+7.64%)
Mar 28, 2022	2.860	2.910	2.730	2.880	8,107,103	+0.04(+1.41%)
Mar 25, 2022	3.070	3.080	2.760	2.840	12,200,261	-0.26(-8.39%)
Mar 24, 2022	3.230	3.230	2.910	3.100	14,299,714	+0.01(+0.32%)
Mar 23, 2022	3.040	3.400	2.880	3.090	17,466,380	+0.12(+4.04%)
Mar 22, 2022	2.740	3.180	2.740	2.970	16,291,367	+0.23(+8.39%)
Mar 21, 2022	2.960	3.090	2.660	2.740	17,134,134	-0.14(-4.86%)
Mar 18, 2022	2.630	2.990	2.600	2.880	25,315,560	+0.22(+8.27%)
Mar 17, 2022	2.640	2.740	2.510	2.660	31,021,140	-0.03(-1.12%)
Mar 16, 2022	2.500	2.750	2.420	2.690	13,370,612	+0.22(+8.91%)
Mar 15, 2022	2.370	2.500	2.230	2.470	8,121,304	+0.14(+6.01%)
Mar 14, 2022	2.650	2.665	2.320	2.330	12,050,639	-0.39(-14.34%)
Mar 11, 2022	2.920	2.920	2.650	2.720	7,649,508	-0.14(-4.90%)
Mar 10, 2022	2.840	3.000	2.752	2.860	7,650,986	-0.07(-2.39%)
Mar 09, 2022	2.830	3.020	2.690	2.930	15,012,853	+0.20(+7.33%)
Mar 08, 2022	2.850	2.980	2.560	2.730	21,207,070	-0.10(-3.53%)
Mar 07, 2022	2.880	3.010	2.770	2.830	12,961,440	-0.09(-3.08%)
Mar 04, 2022	2.880	3.000	2.840	2.920	15,323,924	+0.02(+0.86%)
Mar 03, 2022	3.030	3.050	2.820	2.895	15,379,460	-0.08(-2.85%)
Mar 02, 2022	3.290	3.340	2.880	2.980	37,045,684	-0.27(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.