Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9000	0.9500	0.8900	0.8987	1,945,267	-0.00(-0.14%)
Mar 30, 2023	0.8900	0.9300	0.8701	0.9000	1,162,848	+0.01(+1.52%)
Mar 29, 2023	0.8400	0.8995	0.8300	0.8865	1,238,611	+0.05(+6.41%)
Mar 28, 2023	0.8300	0.8598	0.8200	0.8331	1,044,046	-0.01(-0.86%)
Mar 27, 2023	0.8500	0.8739	0.8200	0.8403	1,077,581	-0.02(-2.18%)
Mar 24, 2023	0.8700	0.9099	0.8390	0.8590	1,035,081	-0.02(-1.78%)
Mar 23, 2023	0.8897	0.9100	0.8400	0.8746	1,052,035	-0.02(-1.70%)
Mar 22, 2023	0.9300	0.9300	0.8700	0.8897	1,637,005	-0.01(-1.52%)
Mar 21, 2023	0.8800	0.9100	0.8700	0.9034	1,418,471	+0.02(+2.66%)
Mar 20, 2023	0.8900	0.9037	0.8465	0.8800	1,647,689	-0.04(-4.59%)
Mar 17, 2023	0.8400	0.9359	0.8400	0.9223	5,096,619	+0.06(+7.31%)
Mar 16, 2023	0.8200	0.8599	0.8000	0.8595	1,755,837	+0.03(+4.06%)
Mar 15, 2023	0.8200	0.8400	0.7804	0.8260	2,144,966	+0.02(+2.74%)
Mar 14, 2023	0.8500	0.8600	0.8000	0.8040	2,568,865	-0.03(-3.76%)
Mar 13, 2023	0.8500	0.8800	0.8043	0.8354	2,537,273	-0.02(-1.86%)
Mar 10, 2023	0.9100	0.9400	0.8506	0.8512	4,191,060	-0.06(-6.15%)
Mar 09, 2023	0.9400	0.9550	0.9000	0.9070	1,530,213	-0.03(-3.57%)
Mar 08, 2023	0.9220	0.9594	0.9010	0.9406	1,521,837	+0.02(+1.68%)
Mar 07, 2023	0.9400	0.9638	0.9130	0.9251	1,972,219	+0.01(+0.55%)
Mar 06, 2023	0.9740	0.9927	0.9200	0.9200	2,559,836	-0.05(-5.15%)
Mar 03, 2023	0.9760	0.9900	0.9650	0.9700	2,134,787	-0.00(-0.21%)
Mar 02, 2023	1.000	1.000	0.9700	0.9720	2,036,371	-0.05(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.