Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.140	3.530	3.140	3.300	401,012	+0.11(+3.45%)
Mar 30, 2020	3.190	3.245	3.090	3.190	280,659	+0.01(+0.31%)
Mar 27, 2020	3.210	3.300	3.140	3.180	264,900	-0.25(-7.29%)
Mar 26, 2020	3.200	3.480	3.164	3.430	499,493	+0.18(+5.54%)
Mar 25, 2020	3.120	3.350	2.920	3.250	465,327	+0.19(+6.21%)
Mar 24, 2020	2.890	3.140	2.860	3.060	355,029	+0.24(+8.51%)
Mar 23, 2020	2.700	2.890	2.610	2.820	361,654	+0.13(+4.83%)
Mar 20, 2020	2.680	2.980	2.680	2.690	1,204,300	+0.05(+1.89%)
Mar 19, 2020	2.450	2.650	2.450	2.640	397,953	+0.16(+6.45%)
Mar 18, 2020	2.540	2.720	2.450	2.480	314,105	-0.35(-12.37%)
Mar 17, 2020	2.500	2.850	2.385	2.830	604,543	+0.45(+18.91%)
Mar 16, 2020	2.560	2.630	2.380	2.380	789,269	-0.50(-17.36%)
Mar 13, 2020	3.270	3.270	2.800	2.880	707,900	-0.14(-4.64%)
Mar 12, 2020	3.100	3.140	2.700	3.020	958,631	-0.35(-10.39%)
Mar 11, 2020	3.410	3.490	3.280	3.370	374,783	-0.12(-3.44%)
Mar 10, 2020	3.530	3.620	3.280	3.490	536,397	+0.04(+1.16%)
Mar 09, 2020	3.370	3.620	3.180	3.450	766,998	-0.27(-7.26%)
Mar 06, 2020	4.020	4.060	3.611	3.720	719,500	-0.29(-7.23%)
Mar 05, 2020	4.030	4.080	3.900	4.010	447,212	-0.06(-1.47%)
Mar 04, 2020	3.990	4.110	3.955	4.070	347,611	+0.09(+2.26%)
Mar 03, 2020	4.020	4.160	3.950	3.980	580,460	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.