Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.830	1.860	1.820	1.840	44,777	+0.02(+1.10%)
Mar 30, 2023	1.790	1.870	1.780	1.820	90,617	+0.02(+1.11%)
Mar 29, 2023	1.750	1.820	1.750	1.800	48,184	+0.05(+2.86%)
Mar 28, 2023	1.820	1.865	1.750	1.750	90,243	-0.06(-3.58%)
Mar 27, 2023	1.870	1.880	1.815	1.815	66,073	-0.06(-2.94%)
Mar 24, 2023	1.850	1.870	1.830	1.870	8,988	-0.02(-1.06%)
Mar 23, 2023	1.880	1.940	1.860	1.890	42,788	+0.04(+2.16%)
Mar 22, 2023	1.860	1.890	1.830	1.850	59,808	-0.02(-1.07%)
Mar 21, 2023	1.820	1.900	1.820	1.870	85,383	+0.06(+3.31%)
Mar 20, 2023	1.960	2.000	1.780	1.810	146,707	-0.21(-10.40%)
Mar 17, 2023	1.970	2.020	1.920	2.020	189,899	+0.05(+2.54%)
Mar 16, 2023	2.000	2.001	1.820	1.970	171,166	-0.03(-1.75%)
Mar 15, 2023	1.987	2.015	1.960	2.005	84,413	+0.02(+1.26%)
Mar 14, 2023	1.980	2.010	1.950	1.980	71,078	+0.04(+2.06%)
Mar 13, 2023	1.880	1.990	1.820	1.940	67,944	+0.04(+2.11%)
Mar 10, 2023	1.900	1.980	1.896	1.900	77,533	-0.07(-3.55%)
Mar 09, 2023	1.960	2.000	1.900	1.970	97,606	+0.00(+0.00%)
Mar 08, 2023	1.850	1.980	1.850	1.970	68,313	+0.09(+4.79%)
Mar 07, 2023	1.810	1.900	1.810	1.880	56,756	+0.05(+2.58%)
Mar 06, 2023	1.880	1.880	1.833	1.833	30,166	-0.07(-3.54%)
Mar 03, 2023	1.840	1.946	1.840	1.900	30,202	+0.04(+2.15%)
Mar 02, 2023	1.860	1.900	1.800	1.860	63,898	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.