Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.59	21.03	20.43	20.87	216,666	+0.31(+1.50%)
Mar 27, 2013	20.62	20.73	20.35	20.56	192,344	-0.30(-1.42%)
Mar 26, 2013	19.80	20.86	19.62	20.86	185,036	+1.09(+5.52%)
Mar 25, 2013	20.16	20.16	19.63	19.77	289,373	-0.42(-2.07%)
Mar 22, 2013	19.88	20.38	19.68	20.19	121,648	+0.42(+2.15%)
Mar 21, 2013	19.81	20.21	19.72	19.76	193,128	-0.06(-0.32%)
Mar 20, 2013	19.57	19.87	19.48	19.83	125,004	+0.28(+1.45%)
Mar 19, 2013	19.54	19.72	19.38	19.54	102,135	+0.07(+0.36%)
Mar 18, 2013	19.20	19.63	19.11	19.47	181,325	+0.17(+0.90%)
Mar 15, 2013	19.21	19.33	18.98	19.30	228,001	+0.06(+0.30%)
Mar 14, 2013	19.21	19.32	19.12	19.24	173,510	+0.03(+0.17%)
Mar 13, 2013	19.11	19.29	18.98	19.21	131,190	+0.17(+0.91%)
Mar 12, 2013	19.11	19.16	18.96	19.04	116,347	-0.03(-0.13%)
Mar 11, 2013	19.02	19.20	18.89	19.06	180,092	+0.04(+0.24%)
Mar 08, 2013	18.98	19.22	18.97	19.02	160,845	+0.03(+0.17%)
Mar 07, 2013	18.59	19.05	18.57	18.98	176,120	+0.45(+2.43%)
Mar 06, 2013	18.49	18.71	18.39	18.54	259,542	+0.14(+0.77%)
Mar 05, 2013	18.55	18.99	18.34	18.39	239,226	-0.22(-1.17%)
Mar 04, 2013	19.48	19.48	18.19	18.61	1,032,431	-1.00(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.