Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.74	16.81	16.30	16.64	234,314	-0.09(-0.53%)
Mar 30, 2016	16.56	16.85	15.47	16.73	261,576	+0.35(+2.16%)
Mar 29, 2016	15.99	16.46	15.73	16.38	77,172	+0.00(+0.00%)
Mar 28, 2016	16.93	16.93	16.18	16.38	139,950	-0.47(-2.81%)
Mar 24, 2016		16.85	16.85	16.85	0	+0.15(+0.91%)
Mar 23, 2016	18.05	18.06	16.21	16.70	178,966	-1.50(-8.25%)
Mar 22, 2016	17.57	18.61	17.49	18.20	198,074	+0.45(+2.53%)
Mar 21, 2016	18.04	18.25	17.59	17.75	161,729	-0.35(-1.91%)
Mar 18, 2016	18.07	18.30	17.61	18.09	254,733	+0.31(+1.72%)
Mar 17, 2016	17.89	18.13	17.42	17.79	317,767	-0.02(-0.09%)
Mar 16, 2016	16.67	17.89	16.61	17.81	386,370	+1.28(+7.77%)
Mar 15, 2016	16.06	16.60	15.82	16.52	387,363	+0.17(+1.03%)
Mar 14, 2016	15.88	16.73	15.51	16.35	349,328	+0.22(+1.39%)
Mar 11, 2016	16.22	16.39	15.98	16.13	134,689	+0.21(+1.31%)
Mar 10, 2016	15.53	15.98	15.27	15.92	265,290	+0.22(+1.43%)
Mar 09, 2016	15.60	15.90	14.76	15.69	197,562	+0.49(+3.22%)
Mar 08, 2016	16.06	16.14	15.14	15.20	204,901	-0.88(-5.44%)
Mar 07, 2016	15.03	16.30	15.00	16.08	216,735	+1.11(+7.40%)
Mar 04, 2016	14.78	14.91	14.42	14.97	183,040	+0.39(+2.64%)
Mar 03, 2016	14.72	15.38	14.39	14.59	187,015	-0.21(-1.41%)
Mar 02, 2016	13.97	15.10	13.80	14.80	202,101	+0.75(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.