Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	79.86	81.63	79.81	81.08	3,502,672	+2.27(+2.87%)
Mar 28, 2019	80.17	80.53	78.31	78.81	3,331,821	-1.31(-1.64%)
Mar 27, 2019	81.71	82.28	78.63	80.12	4,223,680	-1.78(-2.17%)
Mar 26, 2019	82.04	82.41	81.23	81.90	1,985,247	+0.33(+0.40%)
Mar 25, 2019	82.58	82.89	80.93	81.57	2,576,975	-1.59(-1.91%)
Mar 22, 2019	86.01	86.01	83.07	83.16	2,167,474	-3.33(-3.85%)
Mar 21, 2019	83.89	87.05	83.51	86.49	2,631,669	+2.99(+3.58%)
Mar 20, 2019	84.98	85.38	83.07	83.50	1,852,342	-1.64(-1.93%)
Mar 19, 2019	85.13	85.90	84.95	85.14	2,113,307	+0.50(+0.60%)
Mar 18, 2019	85.72	85.98	83.79	84.63	2,035,602	-1.02(-1.19%)
Mar 15, 2019	85.68	87.92	85.18	85.65	4,471,228	+0.72(+0.84%)
Mar 14, 2019	85.19	86.01	84.71	84.94	2,295,534	-0.50(-0.59%)
Mar 13, 2019	86.40	86.71	85.37	85.44	1,667,657	-0.54(-0.63%)
Mar 12, 2019	86.71	86.71	85.57	85.98	2,193,729	-0.27(-0.31%)
Mar 11, 2019	85.62	86.89	85.44	86.24	3,407,778	+1.01(+1.18%)
Mar 08, 2019	84.42	85.47	83.65	85.24	4,330,583	-0.82(-0.96%)
Mar 07, 2019	85.07	86.28	84.05	86.06	6,633,904	+2.01(+2.39%)
Mar 06, 2019	85.06	85.52	84.03	84.05	3,155,359	-1.30(-1.52%)
Mar 05, 2019	85.43	85.78	84.10	85.35	2,247,430	-0.16(-0.19%)
Mar 04, 2019	86.67	87.00	84.70	85.51	2,460,681	-0.70(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.