Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	20.48	20.48	20.48	20.48	0	+0.00(+0.00%)
Mar 29, 2007	20.76	21.00	20.46	20.48	9,618	-0.28(-1.36%)
Mar 28, 2007	20.85	20.85	20.76	20.76	469	-0.09(-0.45%)
Mar 27, 2007	20.89	20.89	20.85	20.85	1,642	-0.33(-1.57%)
Mar 26, 2007	20.86	21.36	20.86	21.19	1,642	+0.72(+3.54%)
Mar 23, 2007	20.46	20.46	20.46	20.46	0	+0.00(+0.00%)
Mar 22, 2007	20.46	20.46	20.46	20.46	0	+0.00(+0.00%)
Mar 21, 2007	20.45	20.46	20.29	20.46	2,580	-0.33(-1.60%)
Mar 20, 2007	20.79	20.79	20.79	20.79	0	+0.00(+0.00%)
Mar 19, 2007	20.79	20.79	20.79	20.79	0	+0.00(+0.00%)
Mar 16, 2007	20.29	20.79	20.29	20.79	469	+0.24(+1.16%)
Mar 15, 2007	20.55	20.55	20.55	20.55	234	+0.26(+1.26%)
Mar 14, 2007	20.29	20.30	20.29	20.30	3,518	-0.08(-0.38%)
Mar 13, 2007	20.48	20.46	20.38	20.38	12,198	-0.10(-0.50%)
Mar 12, 2007	20.48	20.48	20.48	20.48	469	-0.08(-0.37%)
Mar 09, 2007	20.46	20.55	20.29	20.55	3,870	+0.26(+1.30%)
Mar 08, 2007	20.50	20.55	20.29	20.29	2,228	-0.01(-0.04%)
Mar 07, 2007	20.46	20.46	20.30	20.30	2,697	-0.38(-1.81%)
Mar 06, 2007	20.03	20.67	20.03	20.67	1,407	+0.50(+2.49%)
Mar 05, 2007	20.17	20.17	20.17	20.17	0	+0.00(+0.00%)
Mar 02, 2007	20.27	20.27	20.17	20.17	1,290	-0.29(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.