Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.11	10.35	9.926	10.25	1,577,063	+0.43(+4.38%)
Mar 28, 2003	9.184	9.895	9.184	9.817	1,179,278	+0.70(+7.63%)
Mar 27, 2003	9.504	9.504	9.066	9.121	1,112,235	-0.18(-1.93%)
Mar 26, 2003	8.926	9.348	8.816	9.301	865,938	+0.45(+5.12%)
Mar 25, 2003	8.933	9.066	8.683	8.847	847,898	-0.12(-1.31%)
Mar 24, 2003	9.176	9.340	8.965	8.965	713,427	-0.05(-0.52%)
Mar 21, 2003	9.144	9.191	8.832	9.012	1,623,507	-0.19(-2.04%)
Mar 20, 2003	9.731	9.824	9.144	9.199	1,755,164	-0.53(-5.46%)
Mar 19, 2003	9.981	10.01	9.676	9.731	1,281,507	-0.29(-2.89%)
Mar 18, 2003	9.723	10.10	9.629	10.02	76,767	+0.41(+4.23%)
Mar 17, 2003	10.04	10.11	9.481	9.613	928,504	-0.15(-1.52%)
Mar 14, 2003	9.387	9.887	9.387	9.762	886,410	+0.34(+3.57%)
Mar 13, 2003	8.762	9.598	8.762	9.426	1,333,837	+0.20(+2.20%)
Mar 12, 2003	8.988	9.340	8.847	9.223	1,679,931	-0.15(-1.58%)
Mar 11, 2003	9.574	9.754	9.332	9.371	1,502,214	-0.38(-3.93%)
Mar 10, 2003	10.05	10.21	9.699	9.754	1,671,999	-0.38(-3.70%)
Mar 07, 2003	10.61	10.61	10.07	10.13	995,164	-0.30(-2.92%)
Mar 06, 2003	10.67	10.90	10.34	10.43	834,464	-0.16(-1.48%)
Mar 05, 2003	10.54	10.82	10.54	10.59	626,040	+0.12(+1.12%)
Mar 04, 2003	10.55	10.70	10.42	10.47	657,898	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.