Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.30	25.43	25.08	25.20	4,036,108	+0.02(+0.06%)
Mar 29, 2012	25.21	25.27	24.91	25.19	5,275,213	-0.28(-1.08%)
Mar 28, 2012	25.30	25.52	25.22	25.46	5,249,558	+0.18(+0.73%)
Mar 27, 2012	25.33	25.43	25.23	25.28	3,836,352	-0.05(-0.18%)
Mar 26, 2012	25.03	25.34	24.99	25.33	3,753,203	+0.44(+1.75%)
Mar 23, 2012	24.75	24.95	24.64	24.89	3,133,929	+0.13(+0.53%)
Mar 22, 2012	24.81	24.91	24.65	24.76	3,631,684	-0.18(-0.71%)
Mar 21, 2012	25.15	25.22	24.90	24.94	3,392,730	-0.17(-0.67%)
Mar 20, 2012	24.91	25.32	24.91	25.10	3,692,996	+0.02(+0.06%)
Mar 19, 2012	24.98	25.23	24.94	25.09	2,927,404	+0.07(+0.28%)
Mar 16, 2012	24.94	25.17	24.89	25.02	5,728,578	+0.07(+0.28%)
Mar 15, 2012	24.87	24.97	24.69	24.95	4,809,292	+0.07(+0.28%)
Mar 14, 2012	25.01	25.01	24.79	24.88	4,086,327	-0.05(-0.18%)
Mar 13, 2012	24.43	24.97	24.31	24.93	5,230,630	+0.56(+2.29%)
Mar 12, 2012	24.23	24.42	24.21	24.37	3,751,162	+0.13(+0.54%)
Mar 09, 2012	23.90	24.31	23.86	24.24	4,320,305	+0.32(+1.34%)
Mar 08, 2012	23.84	23.95	23.55	23.92	3,483,719	+0.21(+0.87%)
Mar 07, 2012	23.77	23.83	23.62	23.71	5,024,917	-0.02(-0.10%)
Mar 06, 2012	23.90	23.99	23.68	23.73	5,774,950	-0.42(-1.74%)
Mar 05, 2012	23.94	24.21	23.85	24.16	7,773,835	+0.24(+0.99%)
Mar 02, 2012	23.99	24.07	23.77	23.92	5,296,528	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.