Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.69	20.69	20.69	0	+0.32(+1.55%)
Mar 28, 2018	20.22	20.41	20.21	20.37	17,608	+0.18(+0.91%)
Mar 27, 2018	20.38	20.64	20.19	20.19	27,823	-0.32(-1.57%)
Mar 26, 2018	20.39	20.54	20.33	20.51	20,492	+0.25(+1.25%)
Mar 23, 2018	20.37	20.51	20.18	20.26	31,616	-0.10(-0.48%)
Mar 22, 2018	20.48	20.50	20.16	20.35	44,109	-0.16(-0.78%)
Mar 21, 2018	20.18	20.54	20.18	20.52	59,057	+0.33(+1.65%)
Mar 20, 2018	20.22	20.25	20.02	20.18	45,374	-0.02(-0.11%)
Mar 19, 2018	20.48	20.65	19.98	20.21	44,949	-0.32(-1.54%)
Mar 16, 2018	20.60	20.85	20.45	20.52	56,505	+0.41(+2.03%)
Mar 15, 2018	20.34	20.34	19.91	20.11	33,252	-0.27(-1.33%)
Mar 14, 2018	20.26	20.46	20.12	20.38	65,786	+0.09(+0.45%)
Mar 13, 2018	20.70	20.70	20.24	20.29	42,523	-0.36(-1.73%)
Mar 12, 2018	20.74	20.81	20.57	20.65	29,256	-0.03(-0.14%)
Mar 09, 2018	20.60	20.80	20.56	20.68	21,397	+0.26(+1.29%)
Mar 08, 2018		20.77	20.21	20.41	85,104	+0.09(+0.45%)
Mar 07, 2018		20.38	19.73	20.32	49,215	+0.22(+1.09%)
Mar 06, 2018	19.83	20.10	19.72	20.10	43,628	+0.31(+1.57%)
Mar 05, 2018	19.64	19.88	19.64	19.79	27,433	+0.06(+0.32%)
Mar 02, 2018	19.54	19.75	19.48	19.73	41,983	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.