Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.75	15.43	14.40	14.97	76,703	+0.23(+1.56%)
Mar 30, 2020	14.62	14.83	13.79	14.74	65,275	-0.01(-0.04%)
Mar 27, 2020	14.66	15.21	14.22	14.75	128,424	-0.42(-2.74%)
Mar 26, 2020	14.69	16.04	14.49	15.16	195,236	+0.49(+3.31%)
Mar 25, 2020	12.59	15.82	12.54	14.68	154,941	+2.26(+18.21%)
Mar 24, 2020	11.53	12.69	11.48	12.42	107,086	+1.18(+10.53%)
Mar 23, 2020	11.44	12.26	11.08	11.23	193,369	-0.50(-4.26%)
Mar 20, 2020	12.59	13.69	11.47	11.73	525,080	-0.48(-3.91%)
Mar 19, 2020	12.44	12.63	10.95	12.21	292,582	-0.34(-2.67%)
Mar 18, 2020	13.71	14.03	12.21	12.54	124,086	-2.12(-14.45%)
Mar 17, 2020	14.69	15.31	13.87	14.66	156,214	+0.08(+0.52%)
Mar 16, 2020	16.42	16.42	14.49	14.59	140,205	-2.42(-14.23%)
Mar 13, 2020	15.75	17.36	15.71	17.01	162,909	+1.85(+12.19%)
Mar 12, 2020	17.97	18.77	15.07	15.16	179,403	-4.20(-21.71%)
Mar 11, 2020	19.84	19.96	19.22	19.36	128,052	-0.78(-3.89%)
Mar 10, 2020	19.31	20.21	19.10	20.14	74,707	+1.36(+7.24%)
Mar 09, 2020	22.02	22.02	18.76	18.78	139,782	-3.82(-16.90%)
Mar 06, 2020	22.66	22.74	22.18	22.61	59,455	-0.35(-1.51%)
Mar 05, 2020	23.50	23.55	22.78	22.95	30,047	-0.99(-4.15%)
Mar 04, 2020	24.22	24.22	23.47	23.95	49,448	+0.21(+0.87%)
Mar 03, 2020	23.99	24.15	23.28	23.74	45,188	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.