Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.299	6.437	6.281	6.423	166,088	+0.12(+1.91%)
Mar 30, 2005	6.181	6.303	6.155	6.303	287,301	+0.12(+1.98%)
Mar 29, 2005	6.349	6.365	6.128	6.181	348,166	-0.15(-2.36%)
Mar 28, 2005	6.223	6.330	6.216	6.330	124,308	+0.09(+1.52%)
Mar 24, 2005	6.194	6.297	6.194	6.235	168,151	+0.03(+0.50%)
Mar 23, 2005	6.417	6.417	6.185	6.204	267,701	-0.20(-3.12%)
Mar 22, 2005	6.464	6.506	6.402	6.404	206,320	-0.06(-0.90%)
Mar 21, 2005	6.630	6.642	6.462	6.462	213,026	-0.17(-2.54%)
Mar 18, 2005	6.580	6.652	6.572	6.630	374,471	+0.05(+0.77%)
Mar 17, 2005	6.574	6.589	6.534	6.580	307,933	+0.01(+0.12%)
Mar 16, 2005	6.417	6.572	6.407	6.572	366,734	+0.16(+2.54%)
Mar 15, 2005	6.528	6.534	6.378	6.409	504,453	-0.11(-1.75%)
Mar 14, 2005	6.485	6.534	6.444	6.524	174,340	+0.05(+0.75%)
Mar 11, 2005	6.427	6.485	6.344	6.475	249,647	+0.08(+1.21%)
Mar 10, 2005	6.574	6.574	6.382	6.398	274,406	-0.17(-2.65%)
Mar 09, 2005	6.503	6.605	6.481	6.572	418,830	+0.07(+1.07%)
Mar 08, 2005	6.417	6.504	6.386	6.503	693,237	+0.09(+1.39%)
Mar 07, 2005	6.621	6.625	6.413	6.413	665,899	-0.21(-3.13%)
Mar 04, 2005	6.640	6.733	6.582	6.621	452,357	+0.01(+0.15%)
Mar 03, 2005	6.621	6.698	6.611	6.611	434,304	+0.02(+0.29%)
Mar 02, 2005	6.753	6.753	6.592	6.592	420,894	-0.12(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.