Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.77	40.83	40.06	40.10	228,655	-0.73(-1.79%)
Mar 30, 2022	42.01	42.01	40.69	40.83	118,925	-1.28(-3.04%)
Mar 29, 2022	41.17	42.21	41.17	42.11	229,634	+1.25(+3.06%)
Mar 28, 2022	41.01	41.03	40.37	40.86	315,344	-0.27(-0.66%)
Mar 25, 2022	41.32	41.36	40.85	41.13	165,326	+0.01(+0.02%)
Mar 24, 2022	41.17	41.23	40.83	41.12	139,776	+0.23(+0.56%)
Mar 23, 2022	41.60	41.66	40.83	40.89	259,813	-0.97(-2.32%)
Mar 22, 2022	42.02	42.52	41.42	41.86	187,776	+0.18(+0.43%)
Mar 21, 2022	42.40	42.65	41.41	41.68	165,243	-0.60(-1.42%)
Mar 18, 2022	42.00	42.34	41.64	42.28	151,312	+0.12(+0.28%)
Mar 17, 2022	41.56	42.23	41.36	42.16	181,164	+0.72(+1.74%)
Mar 16, 2022	40.73	41.49	40.59	41.44	179,910	+1.29(+3.21%)
Mar 15, 2022	39.85	40.22	39.69	40.15	198,317	+0.40(+1.01%)
Mar 14, 2022	40.16	40.41	39.55	39.75	147,827	-0.29(-0.72%)
Mar 11, 2022	40.81	40.85	40.01	40.04	141,073	-0.54(-1.33%)
Mar 10, 2022	40.02	40.60	39.98	40.58	227,607	+0.11(+0.27%)
Mar 09, 2022	40.27	40.68	40.13	40.47	160,562	+0.87(+2.20%)
Mar 08, 2022	39.47	40.58	39.25	39.60	484,716	+0.30(+0.76%)
Mar 07, 2022	40.69	40.83	39.20	39.30	232,840	-1.44(-3.53%)
Mar 04, 2022	41.14	41.14	40.37	40.74	214,996	-0.69(-1.67%)
Mar 03, 2022	41.86	41.91	41.01	41.43	193,060	-0.31(-0.74%)
Mar 02, 2022	40.65	41.91	40.62	41.74	179,287	+1.35(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.