Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.574	4.796	4.574	4.754	4,315,044	-0.01(-0.22%)
Mar 28, 2003	4.736	4.800	4.694	4.764	2,347,627	+0.03(+0.59%)
Mar 27, 2003	4.660	4.770	4.654	4.736	2,267,802	+0.02(+0.37%)
Mar 26, 2003	4.743	4.761	4.670	4.718	2,504,713	-0.02(-0.44%)
Mar 25, 2003	4.656	4.794	4.637	4.739	2,519,459	+0.09(+2.04%)
Mar 24, 2003	4.730	4.752	4.631	4.645	2,723,991	-0.17(-3.48%)
Mar 21, 2003	4.731	4.824	4.685	4.812	3,968,494	+0.13(+2.82%)
Mar 20, 2003	4.617	4.690	4.533	4.680	3,721,004	+0.08(+1.79%)
Mar 19, 2003	4.490	4.625	4.475	4.598	4,087,430	+0.13(+3.00%)
Mar 18, 2003	4.510	4.530	4.442	4.464	3,797,623	-0.05(-1.13%)
Mar 17, 2003	4.346	4.533	4.322	4.515	5,102,715	+0.16(+3.68%)
Mar 14, 2003	4.377	4.450	4.336	4.355	3,911,750	+0.02(+0.58%)
Mar 13, 2003	4.253	4.331	4.244	4.330	3,866,228	+0.11(+2.69%)
Mar 12, 2003	4.159	4.223	4.110	4.216	3,183,386	+0.06(+1.43%)
Mar 11, 2003	4.216	4.259	4.145	4.157	3,599,823	-0.06(-1.41%)
Mar 10, 2003	4.367	4.367	4.190	4.216	3,124,079	-0.16(-3.57%)
Mar 07, 2003	4.317	4.384	4.281	4.372	3,329,572	+0.01(+0.12%)
Mar 06, 2003	4.403	4.411	4.347	4.367	4,008,566	-0.05(-1.06%)
Mar 05, 2003	4.393	4.434	4.348	4.414	3,149,725	+0.03(+0.74%)
Mar 04, 2003	4.455	4.456	4.381	4.382	2,404,370	-0.09(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.