Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	52.24	52.78	51.51	51.51	1,099,544	-1.00(-1.90%)
Mar 30, 2021	52.24	53.13	51.67	52.51	1,106,309	+0.77(+1.49%)
Mar 29, 2021	51.40	53.02	51.10	51.74	1,046,822	-0.76(-1.45%)
Mar 26, 2021	51.33	52.91	50.55	52.50	1,352,000	+1.98(+3.92%)
Mar 25, 2021	47.27	50.84	46.65	50.52	900,846	+2.90(+6.09%)
Mar 24, 2021	48.23	49.00	47.50	47.62	876,429	+0.34(+0.72%)
Mar 23, 2021	48.65	49.48	46.96	47.28	808,739	-2.39(-4.81%)
Mar 22, 2021	50.78	50.78	49.31	49.67	674,132	-1.36(-2.67%)
Mar 19, 2021	51.94	52.42	50.66	51.03	3,610,300	-1.28(-2.45%)
Mar 18, 2021	53.21	54.68	52.04	52.31	911,327	-0.27(-0.51%)
Mar 17, 2021	52.95	53.54	51.15	52.58	754,686	+0.26(+0.50%)
Mar 16, 2021	52.08	52.64	51.31	52.32	891,143	-0.49(-0.93%)
Mar 15, 2021	53.15	53.32	51.68	52.81	1,202,903	-0.27(-0.51%)
Mar 12, 2021	53.00	53.95	52.46	53.08	1,129,800	+1.09(+2.10%)
Mar 11, 2021	50.01	52.28	49.85	51.99	879,760	+1.55(+3.07%)
Mar 10, 2021	49.83	50.65	49.40	50.44	767,432	+1.09(+2.21%)
Mar 09, 2021	48.53	50.03	47.41	49.35	606,583	-0.18(-0.36%)
Mar 08, 2021	48.50	50.13	47.97	49.53	681,936	+1.60(+3.34%)
Mar 05, 2021	47.67	47.94	45.09	47.93	695,800	+1.53(+3.30%)
Mar 04, 2021	47.97	48.62	45.60	46.40	778,082	-1.57(-3.27%)
Mar 03, 2021	47.71	49.39	47.21	47.97	904,798	+0.77(+1.63%)
Mar 02, 2021	47.73	47.78	46.55	47.20	793,599	-0.76(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.