Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.92	36.08	35.12	35.32	108,057	-0.66(-1.83%)
Mar 30, 2020	35.31	36.07	35.00	35.98	106,023	+1.05(+2.99%)
Mar 27, 2020	34.81	35.81	34.55	34.93	98,677	-1.04(-2.90%)
Mar 26, 2020	34.18	36.06	34.18	35.97	159,564	+2.25(+6.67%)
Mar 25, 2020	33.40	35.03	32.64	33.72	108,068	+0.67(+2.02%)
Mar 24, 2020	31.74	33.06	31.74	33.06	170,077	+2.82(+9.32%)
Mar 23, 2020	31.22	31.22	29.67	30.24	306,416	-1.15(-3.66%)
Mar 20, 2020	33.35	33.43	31.36	31.39	140,888	-1.63(-4.94%)
Mar 19, 2020	32.77	33.60	31.75	33.02	202,822	+0.06(+0.19%)
Mar 18, 2020	33.22	33.93	31.36	32.96	738,876	-2.17(-6.17%)
Mar 17, 2020	33.92	35.18	32.86	35.12	184,339	+1.84(+5.53%)
Mar 16, 2020	33.36	35.66	32.60	33.28	404,451	-4.21(-11.22%)
Mar 13, 2020	36.05	37.48	34.67	37.48	200,093	+2.90(+8.38%)
Mar 12, 2020	35.61	36.66	34.10	34.59	234,049	-3.78(-9.86%)
Mar 11, 2020	39.37	39.38	37.97	38.37	96,781	-2.06(-5.08%)
Mar 10, 2020	40.16	40.42	38.47	40.42	95,034	+1.67(+4.30%)
Mar 09, 2020	39.25	40.05	38.54	38.76	146,662	-3.50(-8.28%)
Mar 06, 2020	41.69	42.46	41.34	42.26	46,517	-0.79(-1.84%)
Mar 05, 2020	43.34	43.65	42.66	43.05	85,218	-1.35(-3.05%)
Mar 04, 2020	43.57	44.41	43.16	44.40	167,417	+1.62(+3.79%)
Mar 03, 2020	43.94	44.48	42.48	42.78	62,716	-1.09(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.