Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	27.06	27.16	26.43	26.93	12,623,668	-0.05(-0.20%)
Mar 29, 2007	26.58	27.07	26.38	26.99	12,940,665	+0.88(+3.35%)
Mar 28, 2007	26.32	26.32	25.83	26.11	12,226,208	-0.43(-1.63%)
Mar 27, 2007	26.69	26.73	26.46	26.55	7,702,690	-0.39(-1.46%)
Mar 26, 2007	26.88	26.96	26.37	26.94	9,127,032	+0.15(+0.57%)
Mar 23, 2007	26.66	26.92	26.49	26.79	8,122,456	+0.13(+0.49%)
Mar 22, 2007	26.89	26.95	26.59	26.66	8,081,303	-0.17(-0.63%)
Mar 21, 2007	25.99	26.82	25.85	26.82	16,429,504	+0.97(+3.77%)
Mar 20, 2007	25.55	25.86	25.44	25.85	11,293,102	+0.50(+1.96%)
Mar 19, 2007	25.16	25.53	25.12	25.35	10,356,643	+0.53(+2.14%)
Mar 16, 2007	25.27	25.37	24.64	24.82	8,780,283	-0.29(-1.15%)
Mar 15, 2007	24.93	25.36	24.93	25.11	9,808,560	+0.03(+0.13%)
Mar 14, 2007	24.63	25.14	24.14	25.08	23,791,446	+0.45(+1.82%)
Mar 13, 2007	25.62	25.53	24.54	24.63	14,302,316	-0.99(-3.87%)
Mar 12, 2007	25.41	25.82	25.35	25.62	20,687,246	+0.10(+0.39%)
Mar 09, 2007	25.51	25.57	25.14	25.52	12,371,121	+0.43(+1.72%)
Mar 08, 2007	25.21	25.35	24.88	25.09	12,090,433	+0.49(+1.98%)
Mar 07, 2007	24.71	25.07	24.43	24.60	13,969,364	-0.26(-1.03%)
Mar 06, 2007	24.08	24.86	24.08	24.86	21,354,062	+1.49(+6.39%)
Mar 05, 2007	23.22	23.96	21.78	23.37	23,311,944	-0.62(-2.60%)
Mar 02, 2007	24.60	24.84	23.96	23.99	20,126,052	-0.87(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.