Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	52.58	53.29	52.45	53.18	542,727	+0.96(+1.83%)
Mar 30, 2023	52.15	52.95	51.90	52.22	517,245	+0.72(+1.39%)
Mar 29, 2023	52.42	52.42	51.43	51.51	805,964	-0.19(-0.37%)
Mar 28, 2023	51.62	52.08	51.09	51.70	852,009	-0.43(-0.82%)
Mar 27, 2023	52.04	52.60	51.80	52.13	490,018	+0.81(+1.58%)
Mar 24, 2023	50.22	51.62	49.58	51.31	820,248	+0.42(+0.83%)
Mar 23, 2023	51.33	51.75	50.65	50.89	608,818	-0.40(-0.78%)
Mar 22, 2023	52.28	52.75	51.27	51.30	548,908	-1.08(-2.06%)
Mar 21, 2023	52.37	52.76	52.07	52.37	667,497	+0.94(+1.82%)
Mar 20, 2023	49.80	51.70	49.80	51.44	815,107	+2.34(+4.77%)
Mar 17, 2023	51.75	51.75	48.93	49.10	2,120,921	-2.89(-5.55%)
Mar 16, 2023	52.14	53.26	51.76	51.98	1,089,519	-0.58(-1.11%)
Mar 15, 2023	50.34	52.64	50.27	52.57	1,766,126	+0.94(+1.81%)
Mar 14, 2023	51.94	52.20	51.20	51.63	1,404,089	+0.96(+1.90%)
Mar 13, 2023	49.50	51.19	48.61	50.66	1,621,947	+0.04(+0.08%)
Mar 10, 2023	51.08	51.65	50.44	50.63	1,389,907	-0.76(-1.49%)
Mar 09, 2023	51.65	51.75	51.22	51.39	740,714	-0.33(-0.65%)
Mar 08, 2023	51.05	52.12	50.81	51.72	697,652	+0.81(+1.60%)
Mar 07, 2023	51.16	51.42	50.80	50.91	469,364	-0.27(-0.52%)
Mar 06, 2023	51.78	52.20	50.97	51.18	914,041	-0.48(-0.93%)
Mar 03, 2023	51.85	51.89	51.07	51.66	828,616	+0.08(+0.15%)
Mar 02, 2023	52.04	52.51	50.88	51.59	978,078	-1.32(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.