Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	52.80	53.10	51.51	52.98	583,383	+0.39(+0.74%)
Mar 28, 2014	52.12	53.67	52.12	52.59	222,832	+0.52(+1.00%)
Mar 27, 2014	52.46	52.61	51.63	52.06	339,102	-0.55(-1.05%)
Mar 26, 2014	54.17	54.29	52.35	52.62	369,721	-1.31(-2.43%)
Mar 25, 2014	52.74	54.53	52.60	53.93	607,376	+1.40(+2.67%)
Mar 24, 2014	52.29	53.48	51.74	52.52	531,138	+1.01(+1.97%)
Mar 21, 2014	51.04	51.59	50.93	51.51	377,501	+0.66(+1.30%)
Mar 20, 2014	51.10	51.32	50.51	50.85	219,057	-0.30(-0.58%)
Mar 19, 2014	51.53	51.54	51.00	51.14	200,756	-0.19(-0.36%)
Mar 18, 2014	51.25	51.61	51.18	51.33	192,433	+0.16(+0.31%)
Mar 17, 2014	50.99	51.96	50.82	51.17	228,272	+0.55(+1.08%)
Mar 14, 2014	50.07	50.97	50.07	50.63	267,750	+0.44(+0.89%)
Mar 13, 2014	50.86	51.02	49.99	50.18	372,130	-0.59(-1.15%)
Mar 12, 2014	50.73	50.80	50.07	50.77	223,564	-0.20(-0.38%)
Mar 11, 2014	51.26	51.97	50.81	50.96	466,803	+0.00(+0.00%)
Mar 10, 2014	51.66	51.74	50.90	50.96	472,191	-0.52(-1.02%)
Mar 07, 2014	51.55	51.77	51.04	51.49	282,577	+0.13(+0.26%)
Mar 06, 2014	51.19	51.47	51.01	51.35	228,759	+0.24(+0.47%)
Mar 05, 2014	50.86	51.38	50.85	51.11	297,324	+0.27(+0.52%)
Mar 04, 2014	50.56	50.90	50.32	50.85	415,699	+0.67(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.