Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.82	68.38	67.12	68.07	344,548	+0.93(+1.38%)
Mar 28, 2019	66.89	67.65	66.31	67.14	222,103	+0.17(+0.25%)
Mar 27, 2019	66.07	67.27	65.85	66.97	351,317	+0.73(+1.10%)
Mar 26, 2019	64.75	66.35	64.75	66.24	307,165	+2.11(+3.29%)
Mar 25, 2019	64.20	65.23	63.77	64.13	501,512	-0.22(-0.35%)
Mar 22, 2019	68.57	68.57	64.30	64.35	439,913	-5.04(-7.26%)
Mar 21, 2019	67.87	69.79	67.84	69.39	249,149	+1.39(+2.04%)
Mar 20, 2019	67.96	69.00	67.11	68.00	243,470	-0.23(-0.34%)
Mar 19, 2019	68.76	69.09	68.13	68.23	227,611	-0.13(-0.20%)
Mar 18, 2019	67.29	68.54	67.19	68.36	171,493	+1.25(+1.86%)
Mar 15, 2019	67.53	68.10	66.81	67.12	579,931	-0.04(-0.05%)
Mar 14, 2019	68.12	68.26	67.00	67.15	221,065	-1.14(-1.67%)
Mar 13, 2019	68.03	68.87	67.97	68.29	242,494	+0.54(+0.80%)
Mar 12, 2019	67.78	68.03	67.21	67.75	161,274	+0.01(+0.01%)
Mar 11, 2019	67.04	67.79	66.68	67.74	174,880	+0.71(+1.06%)
Mar 08, 2019	66.75	67.27	66.48	67.03	171,096	-0.21(-0.32%)
Mar 07, 2019	67.19	67.52	66.13	67.24	229,964	+0.04(+0.05%)
Mar 06, 2019	68.27	68.34	66.99	67.20	308,513	-1.14(-1.67%)
Mar 05, 2019	68.97	69.15	68.32	68.35	126,930	-0.71(-1.03%)
Mar 04, 2019	69.18	70.24	68.79	69.06	168,384	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.