Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.15	57.48	55.12	57.36	324,724	+1.85(+3.34%)
Mar 30, 2020	53.45	56.34	50.82	55.51	297,281	+1.93(+3.61%)
Mar 27, 2020	54.12	55.46	52.72	53.57	240,482	-3.39(-5.96%)
Mar 26, 2020	55.47	58.03	55.11	56.97	369,632	+1.69(+3.05%)
Mar 25, 2020	53.29	57.76	51.97	55.28	575,761	+0.74(+1.36%)
Mar 24, 2020	53.65	56.20	52.34	54.54	440,484	+4.28(+8.52%)
Mar 23, 2020	50.20	51.74	46.48	50.26	476,044	-0.07(-0.15%)
Mar 20, 2020	52.79	55.43	50.00	50.33	587,409	-2.17(-4.14%)
Mar 19, 2020	50.03	54.39	47.89	52.50	475,314	+2.63(+5.28%)
Mar 18, 2020	52.26	53.67	46.56	49.87	589,589	-6.04(-10.81%)
Mar 17, 2020	53.34	56.86	49.81	55.91	562,170	+3.84(+7.38%)
Mar 16, 2020	52.49	54.56	51.43	52.07	704,922	-7.50(-12.59%)
Mar 13, 2020	54.17	59.62	52.88	59.57	581,956	+8.62(+16.92%)
Mar 12, 2020	49.99	53.76	47.65	50.95	574,233	-4.38(-7.92%)
Mar 11, 2020	58.58	59.37	54.99	55.34	410,874	-5.17(-8.55%)
Mar 10, 2020	58.82	60.59	56.17	60.51	490,041	+3.70(+6.52%)
Mar 09, 2020	59.80	60.64	56.35	56.80	547,469	-7.95(-12.28%)
Mar 06, 2020	63.98	65.90	63.59	64.75	364,158	-1.23(-1.86%)
Mar 05, 2020	65.40	66.29	65.24	65.98	366,022	-1.41(-2.10%)
Mar 04, 2020	66.93	67.55	65.27	67.39	229,421	+1.62(+2.47%)
Mar 03, 2020	66.68	68.50	64.77	65.77	256,574	-0.94(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.