Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	39.42	40.13	39.27	39.71	871,633	-0.08(-0.20%)
Mar 30, 2020	39.26	39.96	38.99	39.79	1,779,836	+0.67(+1.72%)
Mar 27, 2020	38.89	39.81	38.58	39.12	336,335	-1.21(-3.00%)
Mar 26, 2020	38.99	40.33	38.95	40.33	467,633	+1.68(+4.34%)
Mar 25, 2020	37.83	39.47	37.28	38.65	1,257,434	+1.30(+3.47%)
Mar 24, 2020	36.80	38.26	36.45	37.35	1,373,873	+2.86(+8.30%)
Mar 23, 2020	34.97	35.40	34.14	34.49	1,868,800	-0.39(-1.10%)
Mar 20, 2020	36.09	36.57	34.76	34.88	2,986,177	-0.43(-1.22%)
Mar 19, 2020	34.68	36.18	34.33	35.31	2,494,988	+0.39(+1.10%)
Mar 18, 2020	34.77	35.70	33.78	34.92	2,458,186	-2.03(-5.48%)
Mar 17, 2020	36.01	37.16	35.21	36.95	858,692	+1.46(+4.12%)
Mar 16, 2020	34.83	36.85	33.78	35.49	1,773,340	-4.09(-10.33%)
Mar 13, 2020	39.69	39.91	37.01	39.57	3,626,598	+2.29(+6.15%)
Mar 12, 2020	38.92	39.07	36.97	37.28	2,004,122	-4.83(-11.47%)
Mar 11, 2020	43.01	43.20	41.73	42.11	1,762,558	-2.20(-4.97%)
Mar 10, 2020	44.26	44.31	42.78	44.31	2,757,407	+1.68(+3.93%)
Mar 09, 2020	43.39	43.95	42.49	42.64	662,856	-3.89(-8.36%)
Mar 06, 2020	46.45	46.70	46.06	46.53	255,655	-0.73(-1.55%)
Mar 05, 2020	47.44	47.71	47.04	47.26	147,012	-1.29(-2.66%)
Mar 04, 2020	47.99	48.55	47.63	48.55	250,642	+1.42(+3.00%)
Mar 03, 2020	48.01	48.28	46.86	47.14	250,583	-0.48(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.