Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	23.75	23.80	23.60	23.63	1,812,434	-0.11(-0.46%)
Mar 30, 2005	23.64	23.75	23.59	23.74	228,509	+0.28(+1.20%)
Mar 29, 2005	23.56	23.64	23.37	23.45	333,189	-0.12(-0.52%)
Mar 28, 2005	23.59	23.63	23.53	23.58	107,552	+0.05(+0.23%)
Mar 24, 2005	23.58	23.71	23.52	23.52	294,891	+0.08(+0.33%)
Mar 23, 2005	23.58	23.62	23.44	23.44	366,061	-0.14(-0.60%)
Mar 22, 2005	23.94	24.10	23.51	23.58	313,402	-0.36(-1.49%)
Mar 21, 2005	24.08	24.08	23.90	23.94	214,785	-0.21(-0.87%)
Mar 18, 2005	24.21	24.22	24.04	24.15	436,911	-0.10(-0.41%)
Mar 17, 2005	24.27	24.34	24.22	24.25	177,764	-0.08(-0.32%)
Mar 16, 2005	24.41	24.44	24.26	24.33	247,019	+0.02(+0.06%)
Mar 15, 2005	24.50	24.50	24.30	24.31	196,275	-0.18(-0.74%)
Mar 14, 2005	24.39	24.50	24.31	24.50	244,466	+0.01(+0.04%)
Mar 11, 2005	24.52	24.61	24.42	24.49	541,911	-0.05(-0.19%)
Mar 10, 2005	24.55	24.57	24.39	24.53	242,232	+0.13(+0.51%)
Mar 09, 2005	24.55	24.60	24.41	24.41	352,657	-0.19(-0.76%)
Mar 08, 2005	24.64	24.68	24.56	24.60	597,123	+0.10(+0.42%)
Mar 07, 2005	24.48	24.55	24.41	24.49	478,400	-0.14(-0.57%)
Mar 04, 2005	24.50	24.65	24.46	24.63	419,677	+0.41(+1.71%)
Mar 03, 2005	24.26	24.27	24.10	24.22	212,551	+0.05(+0.21%)
Mar 02, 2005	24.08	24.24	24.05	24.17	345,955	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.