Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.07	29.21	29.02	29.12	230,910	+0.21(+0.71%)
Mar 27, 2013	28.69	28.94	28.63	28.91	222,629	-0.29(-1.00%)
Mar 26, 2013	29.16	29.24	29.04	29.21	169,723	+0.14(+0.48%)
Mar 25, 2013	29.53	29.55	28.96	29.07	245,032	-0.46(-1.56%)
Mar 22, 2013	29.43	29.61	29.38	29.53	109,571	+0.30(+1.03%)
Mar 21, 2013	29.22	29.42	29.16	29.23	218,639	-0.34(-1.17%)
Mar 20, 2013	29.71	29.71	29.55	29.57	437,771	+0.17(+0.57%)
Mar 19, 2013	29.60	29.66	29.20	29.41	247,634	-0.07(-0.25%)
Mar 18, 2013	29.46	29.76	29.44	29.48	1,189,537	-0.42(-1.40%)
Mar 15, 2013	29.99	30.01	29.84	29.90	181,884	-0.05(-0.17%)
Mar 14, 2013	29.66	29.97	29.66	29.95	2,233,650	+0.41(+1.39%)
Mar 13, 2013	29.52	29.60	29.37	29.54	379,076	-0.07(-0.25%)
Mar 12, 2013	29.74	29.79	29.57	29.61	409,710	-0.08(-0.27%)
Mar 11, 2013	29.54	29.71	29.49	29.69	263,964	+0.10(+0.32%)
Mar 08, 2013	29.62	29.63	29.41	29.60	232,718	-0.02(-0.07%)
Mar 07, 2013	29.58	29.64	29.55	29.62	134,582	+0.20(+0.67%)
Mar 06, 2013	29.54	29.54	29.31	29.42	194,265	+0.00(+0.00%)
Mar 05, 2013	29.45	29.52	29.41	29.42	1,135,429	+0.34(+1.16%)
Mar 04, 2013	28.86	29.09	28.80	29.08	653,442	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.