Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.48	34.71	34.42	34.49	598,805	-0.57(-1.62%)
Mar 30, 2015	34.99	35.13	34.99	35.06	548,580	+0.12(+0.36%)
Mar 27, 2015	34.84	35.01	34.75	34.93	824,168	+0.06(+0.18%)
Mar 26, 2015	34.91	34.91	34.60	34.87	960,519	-0.34(-0.97%)
Mar 25, 2015	35.51	35.51	35.19	35.21	518,357	-0.19(-0.53%)
Mar 24, 2015	35.58	35.62	35.40	35.40	669,256	-0.06(-0.18%)
Mar 23, 2015	35.44	35.57	35.32	35.46	764,509	+0.18(+0.51%)
Mar 20, 2015	35.18	35.48	34.99	35.28	956,949	+0.86(+2.51%)
Mar 19, 2015	34.47	34.53	34.32	34.42	1,095,713	-0.48(-1.36%)
Mar 18, 2015	34.08	34.96	34.05	34.89	984,757	+0.81(+2.38%)
Mar 17, 2015	34.06	34.14	33.91	34.08	938,358	-0.14(-0.41%)
Mar 16, 2015	34.05	34.27	34.01	34.22	647,796	+0.49(+1.45%)
Mar 13, 2015	33.68	33.77	33.50	33.73	773,277	-0.24(-0.71%)
Mar 12, 2015	34.02	34.03	33.79	33.97	1,128,088	+0.27(+0.81%)
Mar 11, 2015	33.72	33.83	33.57	33.70	1,042,367	+0.02(+0.07%)
Mar 10, 2015	33.95	34.00	33.66	33.68	1,863,608	-0.84(-2.44%)
Mar 09, 2015	34.46	34.56	34.38	34.52	507,740	+0.13(+0.39%)
Mar 06, 2015	34.67	34.71	34.36	34.39	1,093,626	-0.63(-1.80%)
Mar 05, 2015	35.02	35.14	34.95	35.02	798,993	+0.12(+0.33%)
Mar 04, 2015	34.82	34.94	34.64	34.90	688,100	-0.13(-0.38%)
Mar 03, 2015	35.19	35.22	34.99	35.03	1,740,050	-0.30(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.