Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.38	34.58	34.36	34.47	495,198	+0.08(+0.24%)
Mar 30, 2017	34.45	34.55	34.39	34.39	1,266,152	-0.13(-0.38%)
Mar 29, 2017	34.34	34.52	34.32	34.52	358,943	-0.03(-0.10%)
Mar 28, 2017	34.51	34.64	34.47	34.55	506,619	+0.01(+0.02%)
Mar 27, 2017	34.40	34.55	34.33	34.55	1,071,287	+0.18(+0.53%)
Mar 24, 2017	34.33	34.41	34.27	34.36	912,556	+0.12(+0.36%)
Mar 23, 2017	34.14	34.38	34.14	34.24	3,208,742	+0.04(+0.12%)
Mar 22, 2017	34.09	34.25	34.08	34.20	2,445,531	+0.00(+0.00%)
Mar 21, 2017	34.68	34.70	34.20	34.20	1,126,860	-0.12(-0.35%)
Mar 20, 2017	34.36	34.45	34.27	34.32	813,624	-0.07(-0.20%)
Mar 17, 2017	34.38	34.46	34.30	34.39	616,865	+0.07(+0.19%)
Mar 16, 2017	34.19	34.36	34.17	34.32	807,754	+0.35(+1.04%)
Mar 15, 2017	33.55	34.00	33.55	33.97	1,576,447	+0.45(+1.35%)
Mar 14, 2017	33.53	33.56	33.44	33.52	1,632,313	-0.25(-0.73%)
Mar 13, 2017	33.69	33.77	33.68	33.76	354,874	+0.13(+0.39%)
Mar 10, 2017	33.56	33.66	33.49	33.63	703,310	+0.30(+0.89%)
Mar 09, 2017	33.28	33.35	33.22	33.33	451,997	+0.26(+0.80%)
Mar 08, 2017	33.24	33.26	33.06	33.07	492,636	-0.14(-0.42%)
Mar 07, 2017	33.19	33.28	33.12	33.21	445,793	-0.19(-0.57%)
Mar 06, 2017	33.43	33.43	33.32	33.40	355,234	-0.17(-0.51%)
Mar 03, 2017	33.37	33.62	33.35	33.57	814,395	+0.28(+0.84%)
Mar 02, 2017	33.29	33.38	33.26	33.29	851,538	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.