Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.81	10.91	10.76	10.83	212,464	+0.00(+0.00%)
Mar 28, 2002	10.81	10.91	10.76	10.83	212,464	-0.02(-0.18%)
Mar 27, 2002	10.75	10.85	10.73	10.85	120,537	+0.26(+2.46%)
Mar 26, 2002	10.60	10.66	10.55	10.59	84,422	+0.01(+0.12%)
Mar 25, 2002	10.60	10.69	10.55	10.58	46,901	-0.06(-0.60%)
Mar 22, 2002	10.74	10.74	10.59	10.64	102,245	-0.20(-1.89%)
Mar 21, 2002	10.79	10.85	10.67	10.85	83,484	+0.08(+0.75%)
Mar 20, 2002	10.78	10.89	10.75	10.77	87,237	-0.12(-1.06%)
Mar 19, 2002	10.84	10.90	10.78	10.88	844,229	+0.07(+0.67%)
Mar 18, 2002	10.72	10.82	10.71	10.81	98,962	+0.10(+0.98%)
Mar 15, 2002	10.63	10.75	10.63	10.71	40,804	+0.15(+1.39%)
Mar 14, 2002	10.61	10.61	10.49	10.56	52,529	-0.09(-0.86%)
Mar 13, 2002	10.80	10.81	10.60	10.65	180,571	-0.08(-0.73%)
Mar 12, 2002	10.53	10.73	10.53	10.73	65,662	+0.10(+0.96%)
Mar 11, 2002	10.53	10.66	10.53	10.63	129,448	+0.14(+1.36%)
Mar 08, 2002	10.62	10.62	10.44	10.48	76,918	-0.12(-1.13%)
Mar 07, 2002	10.62	10.66	10.50	10.60	163,217	+0.05(+0.46%)
Mar 06, 2002	10.35	10.58	10.32	10.55	134,607	+0.19(+1.85%)
Mar 05, 2002	10.31	10.39	10.28	10.36	291,728	+0.08(+0.81%)
Mar 04, 2002	10.19	10.33	10.18	10.28	172,128	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.