Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.92	12.99	12.78	12.93	548,919	+0.01(+0.06%)
Mar 29, 2007	13.04	13.04	12.81	12.93	243,176	-0.03(-0.26%)
Mar 28, 2007	13.02	13.06	12.96	12.96	386,245	-0.12(-0.93%)
Mar 27, 2007	13.11	13.13	13.07	13.08	338,695	-0.09(-0.69%)
Mar 26, 2007	13.10	13.17	12.99	13.17	218,566	+0.07(+0.51%)
Mar 23, 2007	13.14	13.18	13.10	13.11	142,235	-0.05(-0.36%)
Mar 22, 2007	13.16	13.17	13.08	13.15	166,844	-0.06(-0.42%)
Mar 21, 2007	13.02	13.22	12.95	13.21	348,705	+0.22(+1.70%)
Mar 20, 2007	12.90	13.00	12.90	12.99	404,598	+0.09(+0.71%)
Mar 19, 2007	12.89	12.94	12.84	12.90	184,780	+0.10(+0.75%)
Mar 16, 2007	12.81	12.87	12.75	12.80	327,015	-0.02(-0.19%)
Mar 15, 2007	12.82	12.85	12.76	12.83	369,978	-0.02(-0.13%)
Mar 14, 2007	12.71	12.84	12.59	12.84	391,668	+0.19(+1.52%)
Mar 13, 2007	12.91	12.90	12.65	12.65	264,032	-0.26(-2.02%)
Mar 12, 2007	12.84	12.94	12.83	12.91	134,727	+0.11(+0.82%)
Mar 09, 2007	12.92	12.92	12.74	12.81	427,540	-0.01(-0.11%)
Mar 08, 2007	12.91	12.91	12.77	12.82	689,069	+0.07(+0.56%)
Mar 07, 2007	12.80	12.84	12.75	12.75	266,534	-0.07(-0.54%)
Mar 06, 2007	12.78	12.83	12.72	12.82	2,923,956	+0.27(+2.12%)
Mar 05, 2007	12.61	12.77	12.54	12.55	910,973	-0.10(-0.78%)
Mar 02, 2007	12.80	12.84	12.65	12.65	993,561	-0.19(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.