US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.205 8.431 8.199 8.261 4,250,517 +0.13(+1.62%)
Mar 30, 2009 8.188 8.201 8.009 8.130 2,310,996 -0.43(-5.03%)
Mar 26, 2009 8.377 8.576 8.364 8.560 3,638,058 +0.28(+3.34%)
Mar 25, 2009 8.330 8.446 8.078 8.283 5,473,354 +0.02(+0.19%)
Mar 24, 2009 8.319 8.404 8.241 8.268 2,574,194 -0.11(-1.28%)
Mar 23, 2009 8.181 8.386 8.167 8.375 1,897,552 +0.46(+5.78%)
Mar 20, 2009 8.072 8.174 7.853 7.918 1,983,847 -0.15(-1.88%)
Mar 19, 2009 8.143 8.161 8.009 8.069 2,842,834 +0.05(+0.61%)
Mar 18, 2009 7.846 8.146 7.835 8.020 3,130,681 +0.15(+1.87%)
Mar 17, 2009 7.657 7.880 7.619 7.873 1,879,456 +0.26(+3.40%)
Mar 16, 2009 7.793 7.804 7.594 7.614 2,611,313 -0.12(-1.53%)
Mar 13, 2009 7.753 7.773 7.621 7.732 0 -0.01(-0.14%)
Mar 12, 2009 7.554 7.761 7.456 7.744 3,289,699 +0.22(+2.91%)
Mar 11, 2009 7.442 7.603 7.351 7.525 4,092,879 +0.19(+2.55%)
Mar 10, 2009 7.023 7.364 6.994 7.338 2,600,963 +0.46(+6.61%)
Mar 09, 2009 6.969 7.161 6.849 6.882 3,385,084 -0.19(-2.71%)
Mar 06, 2009 7.141 7.224 6.890 7.074 0 -0.06(-0.81%)
Mar 05, 2009 7.239 7.338 7.126 7.132 1,993,211 -0.21(-2.92%)
Mar 04, 2009 7.255 7.458 7.246 7.346 1,203,921 +0.18(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.