US Technology Ishares ETF (NY: IYW )

106.82 USD +0.28 (+0.27%)
Official Closing Price Updated: 6:30 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 168.21 168.21 168.21 0 +3.60(+2.19%)
Mar 28, 2018 165.76 167.42 163.86 164.61 406,215 -1.66(-1.00%)
Mar 27, 2018 173.63 173.63 164.97 166.27 331,597 -6.18(-3.58%)
Mar 26, 2018 169.24 172.60 166.77 172.45 317,728 +6.77(+4.09%)
Mar 23, 2018 170.23 170.86 165.64 165.68 513,750 -4.60(-2.70%)
Mar 22, 2018 172.59 173.83 170.24 170.28 847,703 -4.98(-2.84%)
Mar 21, 2018 175.54 177.46 174.69 175.26 353,341 -0.83(-0.47%)
Mar 20, 2018 175.69 176.79 175.00 176.09 149,099 -0.22(-0.12%)
Mar 19, 2018 178.42 178.42 174.74 176.31 344,075 -3.90(-2.16%)
Mar 16, 2018 180.85 181.32 180.13 180.21 78,523 -0.29(-0.16%)
Mar 15, 2018 180.56 181.53 179.66 180.50 131,513 +0.05(+0.03%)
Mar 14, 2018 181.30 181.50 179.68 180.45 207,512 +0.00(+0.00%)
Mar 13, 2018 183.75 184.44 179.84 180.45 160,537 -2.50(-1.37%)
Mar 12, 2018 182.70 183.64 182.25 182.95 198,702 +0.94(+0.52%)
Mar 09, 2018 179.87 182.11 179.75 182.01 116,898 +3.40(+1.90%)
Mar 08, 2018 178.51 178.85 177.59 178.61 100,194 +0.68(+0.38%)
Mar 07, 2018 178.07 177.93 89,219 +1.15(+0.65%)
Mar 06, 2018 176.92 177.55 176.02 176.78 130,605 +0.71(+0.40%)
Mar 05, 2018 173.39 176.66 173.07 176.07 171,363 +1.77(+1.02%)
Mar 02, 2018 170.30 174.57 169.83 174.30 226,714 +1.94(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.