Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	65.32	66.30	65.03	65.77	50,467	+0.67(+1.02%)
Mar 28, 2008	65.80	66.23	65.11	65.11	48,640	-1.01(-1.52%)
Mar 27, 2008	67.13	67.20	66.07	66.12	82,551	-0.95(-1.42%)
Mar 26, 2008	67.01	67.27	66.54	67.07	64,168	-0.32(-0.47%)
Mar 25, 2008	67.45	67.59	66.82	67.39	96,824	+0.07(+0.10%)
Mar 24, 2008	65.62	67.65	65.42	67.32	109,612	+2.06(+3.15%)
Mar 21, 2008	63.97	65.30	63.97	65.26	109,383	+0.00(+0.00%)
Mar 20, 2008	63.97	65.30	63.97	65.26	109,383	+1.24(+1.94%)
Mar 19, 2008	65.89	66.12	64.01	64.01	33,911	-1.56(-2.38%)
Mar 18, 2008	64.07	65.69	63.58	65.57	114,293	+2.79(+4.45%)
Mar 17, 2008	62.03	63.56	62.03	62.78	28,430	-1.02(-1.61%)
Mar 14, 2008	65.35	65.48	63.12	63.80	214,086	-1.58(-2.41%)
Mar 13, 2008	62.68	65.46	62.68	65.38	127,195	+1.43(+2.23%)
Mar 12, 2008	64.78	65.34	63.95	63.95	35,395	-0.68(-1.06%)
Mar 11, 2008	59.27	64.64	59.27	64.64	97,423	+2.66(+4.30%)
Mar 10, 2008	63.14	63.43	61.97	61.97	122,171	-1.26(-1.99%)
Mar 07, 2008	63.07	64.07	62.76	63.23	183,029	-0.08(-0.12%)
Mar 06, 2008	65.21	65.21	63.31	63.31	90,315	-2.14(-3.27%)
Mar 05, 2008	65.26	65.92	64.77	65.45	99,564	+0.19(+0.30%)
Mar 04, 2008	64.60	65.51	64.24	65.26	134,046	-0.23(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.