Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.41	19.54	19.36	19.43	29,038,850	-0.02(-0.11%)
Mar 28, 2008	19.66	19.67	19.44	19.45	21,412,132	-0.12(-0.60%)
Mar 27, 2008	19.59	19.76	19.54	19.57	25,389,572	+0.05(+0.26%)
Mar 26, 2008	19.61	19.70	19.47	19.52	25,916,642	-0.08(-0.42%)
Mar 25, 2008	19.53	19.74	19.50	19.61	23,957,500	+0.07(+0.38%)
Mar 24, 2008	19.55	19.63	19.33	19.53	21,985,274	+0.04(+0.23%)
Mar 21, 2008	19.21	19.52	19.14	19.49	48,596,240	+0.00(+0.00%)
Mar 20, 2008	19.21	19.52	19.14	19.49	48,594,360	+0.34(+1.80%)
Mar 19, 2008	18.95	19.42	18.95	19.14	36,426,996	+0.18(+0.93%)
Mar 18, 2008	18.58	18.97	18.50	18.97	28,763,350	+0.55(+2.98%)
Mar 17, 2008	18.17	18.52	18.12	18.42	33,876,628	+0.05(+0.28%)
Mar 14, 2008	18.81	18.81	18.24	18.37	41,552,604	-0.45(-2.38%)
Mar 13, 2008	18.73	18.87	18.62	18.81	27,473,674	-0.08(-0.44%)
Mar 12, 2008	18.88	18.99	18.82	18.90	35,397,280	-0.09(-0.47%)
Mar 11, 2008	18.84	19.05	18.79	18.99	46,728,804	+0.26(+1.38%)
Mar 10, 2008	18.79	18.94	18.72	18.73	29,617,982	-0.06(-0.32%)
Mar 07, 2008	18.76	18.96	18.68	18.79	28,712,032	-0.08(-0.42%)
Mar 06, 2008	19.00	19.11	18.84	18.87	22,808,374	-0.19(-0.97%)
Mar 05, 2008	18.91	19.15	18.85	19.05	25,183,026	+0.10(+0.52%)
Mar 04, 2008	18.70	19.02	18.68	18.95	31,489,264	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.