Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	21.89	22.18	21.89	22.01	26,706,954	+0.10(+0.45%)
Mar 30, 2011	21.91	22.06	21.91	21.91	28,389,108	+0.11(+0.49%)
Mar 29, 2011	21.63	21.81	21.59	21.81	17,438,032	+0.23(+1.06%)
Mar 28, 2011	21.63	21.73	21.58	21.58	17,487,358	-0.06(-0.29%)
Mar 25, 2011	21.52	21.70	21.51	21.64	18,728,830	+0.18(+0.82%)
Mar 24, 2011	21.43	21.59	21.42	21.46	20,108,788	+0.14(+0.65%)
Mar 23, 2011	21.00	21.41	20.99	21.33	19,538,688	+0.25(+1.20%)
Mar 22, 2011	21.13	21.16	20.99	21.07	12,695,800	-0.02(-0.09%)
Mar 21, 2011	21.16	21.18	21.04	21.09	18,916,472	+0.29(+1.39%)
Mar 18, 2011	20.89	21.00	20.72	20.80	35,658,084	+0.14(+0.67%)
Mar 17, 2011	20.71	20.83	20.54	20.67	30,348,588	+0.21(+1.01%)
Mar 16, 2011	20.80	20.86	20.34	20.46	48,258,888	-0.45(-2.17%)
Mar 15, 2011	20.81	20.99	20.79	20.91	38,302,184	-0.30(-1.42%)
Mar 14, 2011	21.35	21.44	21.08	21.22	26,836,286	-0.29(-1.34%)
Mar 11, 2011	21.54	21.60	21.39	21.50	18,105,632	-0.00(-0.02%)
Mar 10, 2011	21.49	21.59	21.40	21.51	26,967,172	-0.11(-0.50%)
Mar 09, 2011	21.59	21.64	21.50	21.62	22,549,640	-0.01(-0.03%)
Mar 08, 2011	21.54	21.69	21.48	21.62	31,465,740	+0.14(+0.64%)
Mar 07, 2011	21.52	21.66	21.24	21.48	35,879,924	+0.00(+0.02%)
Mar 04, 2011	21.54	21.59	21.34	21.48	35,014,336	-0.12(-0.55%)
Mar 03, 2011	21.34	21.70	21.34	21.60	44,046,028	+0.38(+1.77%)
Mar 02, 2011	21.28	21.35	21.13	21.22	31,533,720	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.