Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	58.11	58.51	57.91	57.91	18,026,660	-0.20(-0.34%)
Mar 30, 2022	57.92	58.10	57.49	58.10	14,604,375	+0.05(+0.08%)
Mar 29, 2022	58.10	58.40	57.66	58.06	16,030,084	+0.22(+0.39%)
Mar 28, 2022	57.47	57.85	57.17	57.83	12,296,848	+0.36(+0.63%)
Mar 25, 2022	57.09	57.54	57.02	57.47	13,127,283	+0.51(+0.90%)
Mar 24, 2022	56.64	56.99	56.46	56.95	14,080,796	+0.54(+0.96%)
Mar 23, 2022	56.74	56.95	56.03	56.41	16,626,611	-0.37(-0.66%)
Mar 22, 2022	56.91	56.93	56.09	56.79	19,255,014	+0.21(+0.36%)
Mar 21, 2022	56.51	57.07	56.27	56.58	18,672,448	+0.45(+0.80%)
Mar 18, 2022	56.32	56.32	55.76	56.13	32,332,008	+0.01(+0.02%)
Mar 17, 2022	55.54	56.17	55.32	56.12	16,687,562	+0.59(+1.06%)
Mar 16, 2022	55.83	55.98	54.74	55.54	18,573,616	-0.15(-0.27%)
Mar 15, 2022	55.18	55.94	55.09	55.68	19,921,956	+1.01(+1.84%)
Mar 14, 2022	54.14	55.14	54.14	54.68	19,057,012	+0.99(+1.84%)
Mar 11, 2022	53.72	54.55	53.63	53.69	21,421,706	+0.04(+0.07%)
Mar 10, 2022	54.20		53.30	53.65	22,532,420	-1.00(-1.83%)
Mar 09, 2022	55.45	55.47	54.37	54.65	24,833,830	+0.28(+0.51%)
Mar 08, 2022	56.96	57.04	54.31	54.37	32,624,006	-2.24(-3.96%)
Mar 07, 2022	57.48	57.53	56.28	56.61	31,449,112	-1.38(-2.38%)
Mar 04, 2022	56.97	58.01	56.73	58.00	18,518,432	+0.09(+0.16%)
Mar 03, 2022	58.03	58.41	57.73	57.90	22,926,752	+0.04(+0.06%)
Mar 02, 2022	57.68	58.28	57.26	57.87	18,682,870	+0.43(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.