Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	206.43	206.84	203.43	204.28	65,559	-2.21(-1.07%)
Mar 27, 2024	204.53	206.70	204.53	206.48	39,505	+4.11(+2.03%)
Mar 26, 2024	202.62	203.61	201.62	202.37	58,687	+2.03(+1.01%)
Mar 25, 2024	201.04	201.97	200.14	200.34	39,016	-0.18(-0.09%)
Mar 22, 2024	201.13	202.99	200.52	200.52	33,184	-2.07(-1.02%)
Mar 21, 2024	204.18	206.54	202.44	202.59	82,390	-0.71(-0.35%)
Mar 20, 2024	197.70	204.79	196.71	203.30	50,902	+4.26(+2.14%)
Mar 19, 2024	198.47	200.91	198.00	199.04	89,984	+1.17(+0.59%)
Mar 18, 2024	199.35	199.55	197.84	197.87	67,610	-1.34(-0.67%)
Mar 15, 2024	197.39	199.86	197.39	199.21	117,517	+1.02(+0.51%)
Mar 14, 2024	200.30	200.30	194.38	198.19	88,309	-3.80(-1.88%)
Mar 13, 2024	198.06	202.44	198.06	202.00	61,993	+3.09(+1.55%)
Mar 12, 2024	198.98	199.23	196.68	198.91	96,943	-1.45(-0.73%)
Mar 11, 2024	198.14	200.60	196.98	200.36	51,118	+1.90(+0.96%)
Mar 08, 2024	199.05	201.32	197.06	198.46	90,048	+1.73(+0.88%)
Mar 07, 2024	200.53	200.70	194.75	196.73	78,905	-1.51(-0.76%)
Mar 06, 2024	198.32	198.92	195.75	198.24	40,026	+2.39(+1.22%)
Mar 05, 2024	196.45	196.45	193.08	195.85	74,508	-0.22(-0.11%)
Mar 04, 2024	197.36	197.54	194.12	196.07	66,316	-1.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.