Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.26	14.40	14.25	14.26	617,270	+0.02(+0.13%)
Mar 28, 2014	14.18	14.36	14.18	14.24	315,311	+0.21(+1.49%)
Mar 27, 2014	13.73	14.06	13.66	14.03	799,342	+0.33(+2.42%)
Mar 26, 2014	13.80	13.95	13.70	13.70	468,007	+0.04(+0.28%)
Mar 25, 2014	13.44	13.77	13.44	13.66	595,840	+0.25(+1.84%)
Mar 24, 2014	13.68	13.68	13.18	13.41	645,851	-0.12(-0.91%)
Mar 21, 2014	13.58	13.90	13.54	13.54	1,353,490	+0.06(+0.42%)
Mar 20, 2014	13.23	13.73	13.23	13.48	519,625	-0.07(-0.49%)
Mar 19, 2014	13.35	13.61	13.30	13.55	567,011	-0.17(-1.24%)
Mar 18, 2014	13.95	13.97	13.67	13.72	508,163	+0.17(+1.26%)
Mar 17, 2014	13.20	13.64	13.20	13.55	544,945	+0.39(+2.95%)
Mar 14, 2014	13.06	13.36	13.00	13.16	438,351	+0.04(+0.29%)
Mar 13, 2014	13.40	13.54	13.06	13.12	289,268	-0.19(-1.42%)
Mar 12, 2014	13.41	13.47	13.27	13.31	386,549	-0.20(-1.47%)
Mar 11, 2014	13.57	13.68	13.46	13.51	458,377	-0.09(-0.63%)
Mar 10, 2014	13.86	13.87	13.44	13.59	589,305	-0.43(-3.04%)
Mar 07, 2014	14.64	14.64	14.02	14.02	554,947	-0.63(-4.33%)
Mar 06, 2014	14.53	14.71	14.53	14.66	815,853	+0.12(+0.85%)
Mar 05, 2014	14.59	14.59	14.45	14.53	700,823	-0.10(-0.71%)
Mar 04, 2014	14.65	14.67	14.52	14.64	417,505	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.